北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600231凌钢股份1.290+0.030+2.381%2.04千万1.58千万35.94亿--
600233圆通速递14.320+0.150+1.059%1.18亿8.25百万488.19亿13.2409
600236桂冠电力8.110-0.010-0.123%1.07亿1.32千万640.05亿56.0083
600238海南椰岛8.200+0.350+4.459%7.49千万9.24百万34.93亿--
600246万通发展6.200-0.030-0.482%2.42亿3.92千万123.81亿--
600248陕建股份3.600+0.110+3.152%4.61千万1.29千万128.46亿3.5686
600251冠农股份7.410+0.180+2.490%3.90千万5.29百万56.18亿7.9677
600252中恒集团2.230+0.070+3.241%5.91千万2.68千万73.98亿90.6504
600256广汇能源6.040+0.270+4.679%4.94亿8.35千万378.84亿7.5946
600258首旅酒店12.590+0.450+3.707%1.53亿1.22千万135.56亿17.6826
600259广晟有色26.120+0.820+3.241%7.97千万3.06百万83.36亿43.5333
600266城建发展3.860+0.060+1.579%1.92亿4.97千万81.88亿24.7595
600267海正药业7.190+0.250+3.602%6.26千万8.79百万82.71亿--
600268国电南自5.470+0.090+1.673%6.95千万1.27千万54.12亿24.3111
600269赣粤高速5.090-0.030-0.586%8.52千万1.67千万119.57亿10.18
600271航天信息8.140+0.180+2.261%2.37亿2.91千万147.49亿74
600273嘉化能源6.990+0.130+1.895%5.08千万7.30百万95.43亿8.2235
600276恒瑞医药40.600+1.190+3.020%15.39亿3.80千万2,513.96亿59.7059
600278东方创业5.420+0.160+3.042%2.21千万4.11百万45.84亿17.4839
600279重庆港3.640+0.070+1.961%1.72千万4.76百万42.37亿6.8939
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 11/07/2024 16:29
  # 只限专业投资者