代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||
00020 | 商汤-W | ![]() | 1.620 | +0.240 | +17.391% | 35.71亿 | 23.07亿 | 569.31亿 | -- | ✓ | ✓ | ||||||||||||
00586 | 海螺创业 | ![]() | 8.380 | +0.940 | +12.634% | 7.07亿 | 8.65千万 | 150.17亿 | 5.6236 | ✓ | ✓ | ||||||||||||
01880 | 中国中免 | ![]() | 53.800 | +5.850 | +12.200% | 5.03亿 | 9.37百万 | 62.61亿 | 14.9607 | ✓ | ✓ | ||||||||||||
02172 | 微创脑科学 | ![]() | 7.190 | +0.770 | +11.994% | 4.41千万 | 5.97百万 | 41.89亿 | 26.2481 | ✓ | ✓ | ||||||||||||
02669 | 中海物业 | ![]() | 5.240 | +0.440 | +9.167% | 4.60千万 | 8.95百万 | 172.08亿 | 11.7099 | ✓ | ✓ | ||||||||||||
01772 | 赣锋锂业 | ![]() | 16.280 | +1.240 | +8.245% | 1.59亿 | 1.00千万 | 65.70亿 | 6.0154 | ✓ | ✓ | ||||||||||||
01302 | 先健科技 | ![]() | 1.530 | +0.110 | +7.746% | 1.31千万 | 8.79百万 | 70.85亿 | 23.2728 | ✓ | ✓ | ||||||||||||
03383 | 雅居乐集团 | ![]() | 0.570 | +0.040 | +7.547% | 1.57千万 | 2.81千万 | 28.76亿 | -- | ✓ | ✓ | ||||||||||||
00123 | 越秀地产 | ![]() | 5.290 | +0.370 | +7.520% | 7.69千万 | 1.47千万 | 212.94亿 | 5.652 | ✓ | ✓ | ||||||||||||
06855 | 亚盛医药-B | ![]() | 27.350 | +1.850 | +7.255% | 5.00千万 | 1.88百万 | 86.06亿 | -- | ✓ | ✓ | ||||||||||||
01313 | 华润建材科技 | ![]() | 1.540 | +0.100 | +6.944% | 3.12千万 | 2.04千万 | 107.54亿 | 15.2771 | ✓ | ✓ | ||||||||||||
01958 | 北京汽车 | ![]() | 2.170 | +0.140 | +6.897% | 5.69千万 | 2.62千万 | 54.70亿 | 5.2118 | ✓ | ✓ | ||||||||||||
01521 | 方达控股 | ![]() | 0.780 | +0.050 | +6.849% | 6.24百万 | 8.16百万 | 15.88亿 | 18.837 | ✓ | ✓ | ||||||||||||
01797 | 东方甄选 | ![]() | 13.100 | +0.820 | +6.678% | 2.05亿 | 1.62千万 | 135.09亿 | 12.3256 | ✓ | ✓ | ||||||||||||
00520 | 呷哺呷哺 | ![]() | 1.490 | +0.090 | +6.429% | 8.55百万 | 5.80百万 | 16.18亿 | -- | ✓ | ✓ | ||||||||||||
03896 | 金山云 | ![]() | 1.390 | +0.080 | +6.107% | 1.11千万 | 8.10百万 | 52.89亿 | -- | ✓ | ✓ | ||||||||||||
02013 | 微盟集团 | ![]() | 1.440 | +0.080 | +5.882% | 2.87千万 | 2.03千万 | 44.31亿 | -- | ✓ | ✓ | ||||||||||||
02869 | 绿城服务 | ![]() | 3.610 | +0.200 | +5.865% | 9.18百万 | 2.55百万 | 114.21亿 | 17.3405 | ✓ | ✓ | ||||||||||||
01066 | 威高股份 | ![]() | 3.850 | +0.210 | +5.769% | 5.16千万 | 1.37千万 | 174.11亿 | 7.9858 | ✓ | ✓ | ||||||||||||
03900 | 绿城中国 | ![]() | 6.640 | +0.360 | +5.732% | 6.63千万 | 1.01千万 | 168.12亿 | 4.9673 | ✓ | ✓ | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 03/07/2024 16:29 |