南向(北水) - 港股通
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
| 01330 | 绿色动力环保 |  | 2.880 | +0.010 | +0.348% | 2.41百万 | 83.90万 | 11.65亿 | 5.8426 | ✓ | ✓ | |||||||||||||
| 02359 | 药明康德 | | 29.100 | +0.100 | +0.345% | 1.17亿 | 4.01百万 | 112.64亿 | 7.2983 | ✓ | ✓ | |||||||||||||
| 02407 | 高视医疗 | | 11.720 | +0.040 | +0.342% | 92.99万 | 7.91万 | 17.34亿 | 9.1447 | ✓ | ✓ | |||||||||||||
| 06955 | 博安生物 | | 9.130 | +0.030 | +0.330% | 1.11百万 | 12.20万 | 46.50亿 | -- | ✓ | ✓ | |||||||||||||
| 09989 | 海普瑞 | | 3.210 | +0.010 | +0.312% | 53.80万 | 16.80万 | 7.07亿 | -- | ✓ | ✓ | |||||||||||||
| 00101 | 恒隆地产 | | 6.570 | +0.020 | +0.305% | 9.32千万 | 1.42千万 | 309.61亿 | 7.4659 | ✓ | ✓ | |||||||||||||
| 06660 | 艾美疫苗 | | 6.840 | +0.020 | +0.293% | 52.86万 | 7.74万 | 33.66亿 | -- | ✓ | ✓ | |||||||||||||
| 01816 | 中广核电力 | | 3.520 | +0.010 | +0.285% | 2.20亿 | 6.26千万 | 392.96亿 | 15.1577 | ✓ | ✓ | |||||||||||||
| 09896 | 名创优品 | | 35.850 | +0.100 | +0.280% | 6.85千万 | 1.92百万 | 451.45亿 | 16.3639 | ✓ | ✓ | |||||||||||||
| 00384 | 中国燃气 | | 7.310 | +0.020 | +0.274% | 4.70千万 | 6.40百万 | 397.34亿 | 12.3898 | ✓ | ✓ | |||||||||||||
| 00008 | 电讯盈科 | | 3.890 | +0.010 | +0.258% | 1.99千万 | 5.13百万 | 301.07亿 | -- | ✓ | ✓ | |||||||||||||
| 01992 | 复星旅游文化 | | 4.010 | +0.010 | +0.250% | 5.02百万 | 1.27百万 | 49.87亿 | 14.6431 | ✓ | ✓ | |||||||||||||
| 09669 | 北森控股 | | 4.010 | +0.010 | +0.250% | 1.61百万 | 40.06万 | 28.33亿 | -- | ✓ | ✓ | |||||||||||||
| 09626 | 哔哩哔哩－Ｗ | | 125.800 | +0.300 | +0.239% | 3.31亿 | 2.61百万 | 519.21亿 | -- | ✓ | ✓ | |||||||||||||
| 03888 | 金山软件 | | 21.500 | +0.050 | +0.233% | 5.83千万 | 2.72百万 | 287.92亿 | 54.5209 | ✓ | ✓ | |||||||||||||
| 02666 | 环球医疗 | | 4.450 | +0.010 | +0.225% | 1.11千万 | 2.51百万 | 84.17亿 | 3.7967 | ✓ | ✓ | |||||||||||||
| 01969 | 中国春来 | | 4.570 | +0.010 | +0.219% | 3.08百万 | 67.60万 | 54.84亿 | 7.3193 | ✓ | ✓ | |||||||||||||
| 00564 | 郑煤机 | | 10.120 | +0.020 | +0.198% | 1.96千万 | 1.96百万 | 24.62亿 | 4.9346 | ✓ | ✓ | |||||||||||||
| 01211 | 比亚迪股份 | | 235.000 | +0.400 | +0.171% | 12.39亿 | 5.29百万 | 2,580.30亿 | 20.7881 | ✓ | ✓ | |||||||||||||
| 00003 | 香港中华煤气 | | 6.020 | +0.010 | +0.166% | 1.19亿 | 1.96千万 | 1,123.32亿 | 18.5231 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为 05/07/2024 16:29 |