南向(北水) - 港股通
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
| 01038 | 长江基建集团 |  | 44.300 | +0.300 | +0.682% | 5.70千万 | 1.28百万 | 1,116.19亿 | 13.8871 | ✓ | ✓ | |||||||||||||
| 03606 | 福耀玻璃 | | 45.900 | +0.300 | +0.658% | 1.00亿 | 2.20百万 | 278.50亿 | 19.3993 | ✓ | ✓ | |||||||||||||
| 03668 | 兖煤澳大利亚 | | 38.350 | +0.250 | +0.656% | 1.26亿 | 3.28百万 | 506.39亿 | 5.3043 | ✓ | ✓ | |||||||||||||
| 02877 | 神威药业 | | 8.380 | +0.050 | +0.600% | 2.66百万 | 31.70万 | 69.30亿 | 5.9767 | ✓ | ✓ | |||||||||||||
| 02172 | 微创脑科学 | | 6.990 | +0.040 | +0.576% | 7.47百万 | 1.08百万 | 40.73亿 | 25.5249 | ✓ | ✓ | |||||||||||||
| 03613 | 同仁堂国药 | | 8.980 | +0.050 | +0.560% | 6.59百万 | 73.50万 | 75.17亿 | 13.8154 | ✓ | ✓ | |||||||||||||
| 02273 | 固生堂 | | 36.800 | +0.200 | +0.546% | 1.59千万 | 43.36万 | 90.04亿 | 31.6934 | ✓ | ✓ | |||||||||||||
| 00956 | 新天绿色能源 | | 3.720 | +0.020 | +0.541% | 3.61千万 | 9.81百万 | 68.41亿 | 6.6589 | ✓ | ✓ | |||||||||||||
| 02158 | 医渡科技 | | 3.720 | +0.020 | +0.541% | 1.25千万 | 3.35百万 | 39.53亿 | -- | ✓ | ✓ | |||||||||||||
| 09922 | 九毛九 | | 3.850 | +0.020 | +0.522% | 3.39千万 | 8.78百万 | 55.15亿 | 11.3377 | ✓ | ✓ | |||||||||||||
| 00777 | 网龙 | | 12.160 | +0.060 | +0.496% | 3.66百万 | 30.45万 | 64.60亿 | 10.7776 | ✓ | ✓ | |||||||||||||
| 06680 | 金力永磁 | | 6.260 | +0.030 | +0.482% | 1.80百万 | 28.82万 | 12.57亿 | 13.6067 | ✓ | ✓ | |||||||||||||
| 01789 | 爱康医疗 | | 4.420 | +0.020 | +0.455% | 7.23百万 | 1.65百万 | 49.61亿 | 25.2191 | ✓ | ✓ | |||||||||||||
| 00552 | 中国通信服务 | | 4.470 | +0.020 | +0.449% | 5.04千万 | 1.13千万 | 106.90亿 | 7.8778 | ✓ | ✓ | |||||||||||||
| 01339 | 中国人民保险集团 | | 2.580 | +0.011 | +0.428% | 8.24千万 | 3.18千万 | 225.14亿 | 4.7106 | ✓ | ✓ | |||||||||||||
| 00512 | 远大医药 | | 4.750 | +0.020 | +0.423% | 4.56百万 | 95.95万 | 168.60亿 | 8.8619 | ✓ | ✓ | |||||||||||||
| 00535 | 金地商置 | | 0.243 | +0.001 | +0.413% | 1.89百万 | 7.82百万 | 40.37亿 | 10.7688 | ✓ | ✓ | |||||||||||||
| 01310 | 香港宽频 | | 2.520 | +0.010 | +0.398% | 6.77百万 | 2.70百万 | 33.05亿 | -- | ✓ | ✓ | |||||||||||||
| 00694 | 北京首都机场股份 | | 2.730 | +0.010 | +0.368% | 4.55千万 | 1.69千万 | 51.31亿 | -- | ✓ | ✓ | |||||||||||||
| 00719 | 山东新华制药股份 | | 5.480 | +0.020 | +0.366% | 3.15百万 | 57.60万 | 10.69亿 | 6.7605 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为 05/07/2024 16:29 |