代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
01772 | 赣锋锂业 | ![]() | 16.060 | +0.140 | +0.879% | 6.15千万 | 3.84百万 | 64.81亿 | 5.9358 | ✓ | ✓ | |||||||||||||
00743 | 亚洲水泥(中国) | ![]() | 2.900 | +0.025 | +0.870% | 2.78百万 | 96.30万 | 45.44亿 | 38.9329 | ✓ | ✓ | |||||||||||||
01635 | 大众公用 | ![]() | 1.160 | +0.010 | +0.870% | 14.75万 | 12.80万 | 6.19亿 | 15.1282 | ✓ | ✓ | |||||||||||||
01798 | 大唐新能源 | ![]() | 2.060 | +0.017 | +0.832% | 4.55千万 | 2.23千万 | 51.52亿 | 6.1078 | ✓ | ✓ | |||||||||||||
00763 | 中兴通讯 | ![]() | 17.300 | +0.140 | +0.816% | 1.02亿 | 5.89百万 | 130.70亿 | 8.0578 | ✓ | ✓ | |||||||||||||
06127 | 昭衍新药 | ![]() | 7.470 | +0.060 | +0.810% | 1.41千万 | 1.88百万 | 8.89亿 | 12.8668 | ✓ | ✓ | |||||||||||||
00772 | 阅文集团 | ![]() | 25.000 | +0.200 | +0.806% | 4.57千万 | 1.84百万 | 256.42亿 | 28.5284 | ✓ | ✓ | |||||||||||||
02487 | 科笛-B | ![]() | 6.280 | +0.050 | +0.803% | 1.93百万 | 30.90万 | 19.14亿 | -- | ✓ | ✓ | |||||||||||||
01585 | 雅迪控股 | ![]() | 10.140 | +0.080 | +0.795% | 9.27千万 | 9.24百万 | 310.67亿 | 10.4598 | ✓ | ✓ | |||||||||||||
02218 | 安德利果汁 | ![]() | 8.880 | +0.070 | +0.795% | 4,440.00 | 500 | 6.97亿 | 11.4178 | ✓ | ✓ | |||||||||||||
00347 | 鞍钢股份 | ![]() | 1.270 | +0.010 | +0.794% | 4.36百万 | 3.48百万 | 17.93亿 | -- | ✓ | ✓ | |||||||||||||
01860 | 汇量科技 | ![]() | 2.540 | +0.020 | +0.794% | 96.41万 | 38.30万 | 40.41亿 | 22.9069 | ✓ | ✓ | |||||||||||||
01876 | 百威亚太 | ![]() | 9.500 | +0.070 | +0.742% | 9.61千万 | 1.01千万 | 1,258.12亿 | 18.8619 | ✓ | ✓ | |||||||||||||
01929 | 周大福 | ![]() | 8.170 | +0.060 | +0.740% | 6.75千万 | 8.23百万 | 816.00亿 | 12.5692 | ✓ | ✓ | |||||||||||||
00189 | 东岳集团 | ![]() | 8.390 | +0.060 | +0.720% | 4.65千万 | 5.60百万 | 145.37亿 | 23.9353 | ✓ | ✓ | |||||||||||||
02269 | 药明生物 | ![]() | 11.260 | +0.080 | +0.716% | 3.79亿 | 3.38千万 | 467.64亿 | 12.5358 | ✓ | ✓ | |||||||||||||
03320 | 华润医药 | ![]() | 5.750 | +0.040 | +0.701% | 3.06千万 | 5.39百万 | 361.24亿 | 8.6053 | ✓ | ✓ | |||||||||||||
00317 | 中船防务 | ![]() | 17.460 | +0.120 | +0.692% | 4.00千万 | 2.34百万 | 103.38亿 | 468.8054 | ✓ | ✓ | |||||||||||||
00806 | 惠理集团 | ![]() | 1.460 | +0.010 | +0.690% | 4.54百万 | 3.12百万 | 26.67亿 | 112.3077 | ✓ | ✓ | |||||||||||||
02607 | 上海医药 | ![]() | 11.760 | +0.080 | +0.685% | 2.11千万 | 1.80百万 | 108.08亿 | 10.5253 | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 05/07/2024 16:29 |