代号 | 名称 | 最新 | 变动 | 变动率![]() | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
06826 | 昊海生物科技 | ![]() | 32.850 | +0.750 | +2.336% | 2.91百万 | 9.03万 | 13.61亿 | 17.2068 | ✓ | ✓ | |||||||||||||
00867 | 康哲药业 | ![]() | 6.700 | +0.150 | +2.290% | 2.21千万 | 3.32百万 | 163.45亿 | 6.2464 | ✓ | ✓ | |||||||||||||
09959 | 联易融科技-W | ![]() | 1.790 | +0.040 | +2.286% | 9.20百万 | 5.18百万 | 40.90亿 | -- | ✓ | ✓ | |||||||||||||
00363 | 上海实业控股 | ![]() | 12.280 | +0.260 | +2.163% | 2.26千万 | 1.85百万 | 133.51亿 | 3.8997 | ✓ | ✓ | |||||||||||||
00826 | 天工国际 | ![]() | 1.900 | +0.040 | +2.151% | 1.86千万 | 1.00千万 | 51.81亿 | 13.0416 | ✓ | ✓ | |||||||||||||
06185 | 康希诺生物 | ![]() | 20.200 | +0.420 | +2.123% | 1.96千万 | 97.76万 | 26.80亿 | -- | ✓ | ✓ | |||||||||||||
03993 | 洛阳钼业 | ![]() | 7.800 | +0.160 | +2.094% | 2.01亿 | 2.58千万 | 306.81亿 | 18.7386 | ✓ | ✓ | |||||||||||||
00670 | 中国东方航空股份 | ![]() | 2.030 | +0.040 | +2.010% | 5.79百万 | 2.90百万 | 105.09亿 | -- | ✓ | ✓ | |||||||||||||
00144 | 招商局港口 | ![]() | 12.320 | +0.240 | +1.987% | 8.13千万 | 6.60百万 | 517.19亿 | 8.0407 | ✓ | ✓ | |||||||||||||
09688 | 再鼎医药 | ![]() | 13.480 | +0.260 | +1.967% | 1.39千万 | 1.04百万 | 134.27亿 | -- | ✓ | ✓ | |||||||||||||
02899 | 紫金矿业 | ![]() | 17.660 | +0.340 | +1.963% | 10.77亿 | 6.09千万 | 1,057.63亿 | 20.1525 | ✓ | ✓ | |||||||||||||
01033 | 中石化油服 | ![]() | 0.520 | +0.010 | +1.961% | 41.09万 | 80.10万 | 28.16亿 | 15.8237 | ✓ | ✓ | |||||||||||||
06821 | 凯莱英 | ![]() | 47.400 | +0.900 | +1.935% | 1.44千万 | 30.74万 | 13.06亿 | 6.9124 | ✓ | ✓ | |||||||||||||
00135 | 昆仑能源 | ![]() | 9.060 | +0.170 | +1.912% | 2.41亿 | 2.66千万 | 784.49亿 | 12.6043 | ✓ | ✓ | |||||||||||||
02005 | 石四药集团 | ![]() | 4.340 | +0.080 | +1.878% | 8.66百万 | 2.00百万 | 128.86亿 | 9.7726 | ✓ | ✓ | |||||||||||||
09969 | 诺诚健华 | ![]() | 4.940 | +0.090 | +1.856% | 1.81千万 | 3.70百万 | 87.07亿 | -- | ✓ | ✓ | |||||||||||||
00460 | 四环医药 | ![]() | 0.550 | +0.010 | +1.852% | 7.84百万 | 1.44千万 | 51.26亿 | -- | ✓ | ✓ | |||||||||||||
09857 | 柠萌影视 | ![]() | 6.100 | +0.110 | +1.836% | 63.79万 | 10.58万 | 21.99亿 | 9.4385 | ✓ | ✓ | |||||||||||||
00525 | 广深铁路股份 | ![]() | 2.310 | +0.040 | +1.762% | 1.99千万 | 8.72百万 | 33.06亿 | 14.0588 | ✓ | ✓ | |||||||||||||
01349 | 复旦张江 | ![]() | 1.750 | +0.030 | +1.744% | 2.49百万 | 1.43百万 | 5.71亿 | 14.5235 | ✓ | ✓ | |||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 05/07/2024 16:29 |