代号![]() | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | |||||||||||||
09997 | 康基医疗 | ![]() | 5.640 | +0.050 | +0.894% | 1.43百万 | 25.45万 | 68.52亿 | 11.9517 | ✓ | ✓ | ||||||||||||
09996 | 沛嘉医疗-B | ![]() | 2.430 | +0.070 | +2.966% | 1.18千万 | 4.78百万 | 16.51亿 | -- | ✓ | ✓ | ||||||||||||
09995 | 荣昌生物 | ![]() | 21.600 | +0.250 | +1.171% | 9.13千万 | 4.41百万 | 40.95亿 | -- | ✓ | ✓ | ||||||||||||
09993 | 金辉控股 | ![]() | 2.670 | -0.010 | -0.373% | 5.49百万 | 2.07百万 | 108.01亿 | -- | ✓ | ✓ | ||||||||||||
09992 | 泡泡玛特 | ![]() | 35.250 | -0.500 | -1.399% | 2.03亿 | 5.79百万 | 473.39亿 | 39.7284 | ✓ | ✓ | ||||||||||||
09989 | 海普瑞 | ![]() | 3.210 | +0.010 | +0.312% | 53.80万 | 16.80万 | 7.07亿 | -- | ✓ | ✓ | ||||||||||||
09987 | 百胜中国 | ![]() | 242.400 | -2.600 | -1.061% | 4.81千万 | 19.82万 | 938.55亿 | 15.5991 | ✓ | ✓ | ||||||||||||
09979 | 绿城管理控股 | ![]() | 4.690 | -0.050 | -1.055% | 5.17千万 | 1.15千万 | 94.27亿 | 8.5631 | ✓ | ✓ | ||||||||||||
09969 | 诺诚健华 | ![]() | 4.940 | +0.090 | +1.856% | 1.81千万 | 3.70百万 | 87.07亿 | -- | ✓ | ✓ | ||||||||||||
09966 | 康宁杰瑞制药-B | ![]() | 2.330 | +0.080 | +3.556% | 1.06千万 | 4.67百万 | 22.48亿 | -- | ✓ | ✓ | ||||||||||||
09959 | 联易融科技-W | ![]() | 1.790 | +0.040 | +2.286% | 9.20百万 | 5.18百万 | 40.90亿 | -- | ✓ | ✓ | ||||||||||||
09956 | 安能物流 | ![]() | 7.150 | -0.020 | -0.279% | 1.80千万 | 2.53百万 | 83.13亿 | 19.1979 | ✓ | ✓ | ||||||||||||
09955 | 智云健康 | ![]() | 1.790 | -0.010 | -0.556% | 7.59百万 | 4.29百万 | 10.51亿 | -- | ✓ | ✓ | ||||||||||||
09926 | 康方生物 | ![]() | 38.900 | +2.400 | +6.575% | 3.47亿 | 9.14百万 | 336.82亿 | 14.6744 | ✓ | ✓ | ||||||||||||
09923 | 移卡 | ![]() | 10.140 | -0.120 | -1.170% | 1.89百万 | 18.65万 | 44.92亿 | 308.5631 | ✓ | ✓ | ||||||||||||
09922 | 九毛九 | ![]() | 3.850 | +0.020 | +0.522% | 3.39千万 | 8.78百万 | 55.15亿 | 11.3377 | ✓ | ✓ | ||||||||||||
09896 | 名创优品 | ![]() | 35.850 | +0.100 | +0.280% | 6.85千万 | 1.92百万 | 451.45亿 | 16.3639 | ✓ | ✓ | ||||||||||||
09890 | 中旭未来 | ![]() | 14.140 | -1.560 | -9.936% | 3.21千万 | 2.16百万 | 75.57亿 | 27.465 | ✓ | ✓ | ||||||||||||
09886 | 叮当健康 | ![]() | 1.050 | -0.010 | -0.943% | 3.61百万 | 3.47百万 | 14.09亿 | -- | ✓ | ✓ | ||||||||||||
09885 | 药师帮 | ![]() | 8.150 | +0.090 | +1.117% | 3.01百万 | 37.04万 | 52.23亿 | -- | ✓ | ✓ | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 05/07/2024 16:29 |