行业综观
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
000997新大陆13.340+0.600+4.710%2.22亿130.76亿13.4666深股通
300687赛意信息13.370+0.690+5.442%1.03亿41.26亿21.2627深股通 #
300467迅游科技13.410+0.360+2.759%4.61千万21.51亿95.7857深股通 #
002268电科网安13.550+0.660+5.120%1.67亿108.71亿32.8644深股通
300007汉威科技13.920+0.570+4.270%1.55亿37.78亿34.8深股通 #
301171易点天下14.060+0.420+3.079%1.46亿42.12亿30.5652深股通 #
300542新晨科技14.190+2.110+17.467%6.46亿29.49亿118.25
002401中远海科14.290+0.300+2.144%5.64千万51.81亿27.9538深股通
301185鸥玛软件14.300+0.620+4.532%5.11千万12.51亿28.6
300075数字政通14.340+0.410+2.943%2.27亿71.06亿65.1818深股通 #
301197工大科雅14.470+0.170+1.189%9.43千万11.71亿30.7872
002322理工能科14.550+0.580+4.152%7.49千万50.99亿22.3846深股通
300101振芯科技14.700+0.530+3.740%2.32亿79.83亿114.2191深股通 #
301316慧博云通14.780+0.740+5.271%1.06亿34.09亿71.7128深股通 #
002777久远银海14.900+0.750+5.300%3.49亿56.48亿36.3415深股通
300036超图软件14.920+0.180+1.221%5.50亿63.51亿48.2536深股通 #
300578会畅通讯14.950+0.890+6.330%1.93亿27.27亿--
301248杰创智能15.230+0.590+4.030%1.40亿14.90亿380.75
300792壹网壹创15.400+0.530+3.564%4.60千万31.04亿33.4783深股通 #
002439启明星辰15.430+0.890+6.121%3.24亿105.49亿19.5316深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者