行业综观
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
002949华阳国际9.100+0.230+2.593%1.45千万13.26亿11.0585
300797钢研纳克9.150+0.250+2.809%2.58千万33.43亿27.3134
300901中胤时尚9.750-0.010-0.102%8.77千万23.42亿108.3333
301228实朴检测10.130+0.250+2.530%4.22千万5.42亿--
300778新城市10.240+0.290+2.915%8.37千万20.26亿--
301365矩阵股份10.600+0.430+4.228%2.77千万4.71亿55.7895
300825阿尔特10.870+0.330+3.131%2.86亿50.15亿148.7004深股通 #
301167建研设计11.080+0.250+2.308%1.75千万7.05亿20.9057
300500启迪设计11.100+0.010+0.090%1.09亿18.22亿--
300012华测检测11.520+0.630+5.785%2.40亿155.92亿21.0449深股通 #
300675建科院11.520+0.280+2.491%5.60千万16.49亿71.5084
300416苏试试验11.830+0.690+6.194%1.58亿56.27亿19.1424深股通 #
300384三联虹普12.190+0.490+4.188%2.97千万25.74亿13.3956深股通 #
301136招标股份12.490+0.190+1.545%3.17亿12.78亿149.7602
002967广电计量12.590+0.500+4.136%9.90千万61.23亿35.9714深股通
301115建科股份12.590+0.250+2.026%1.80千万13.04亿22.8909
300989蕾奥规划12.730+0.480+3.918%1.21亿11.74亿61.2903
300826测绘股份13.410-0.570-4.077%4.03亿21.27亿43.2581
301038深水规院13.930+0.190+1.383%6.67千万6.78亿--
003013地铁设计14.500+0.520+3.720%6.25千万55.91亿13.4259深股通
上页1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者