行业综观
代号名称最新变动变动率成交金额流通市值顺序市盈率备注
300020*ST银江技术2.010+0.030+1.515%1.01亿15.18亿--深股通 #
300295三六五网9.370+0.290+3.194%1.45亿15.21亿--深股通 #
300235方直科技7.930+0.260+3.390%3.37千万15.58亿61
300333兆日科技4.860+0.200+4.292%1.43亿15.58亿--深股通 #
300561汇金科技8.800+0.590+7.186%2.57亿16.05亿550
301085亚康股份42.400+1.210+2.938%9.44千万16.22亿44.1667深股通 #
003005竞业达22.750+0.460+2.064%5.38千万16.45亿333.5777深股通
300050世纪鼎利3.0400.0000.000%1.28亿16.55亿--
300645正元智慧11.970+0.320+2.747%7.53千万16.55亿39.9
301270汉仪股份23.170+0.760+3.391%3.70千万16.60亿55.9257
300264佳创视讯4.640+0.090+1.978%1.34亿16.79亿--
300556丝路视觉16.900+0.550+3.364%8.54千万16.81亿88.9474
003004声迅股份24.930+0.550+2.256%1.04亿16.96亿80.4194
300074华平股份3.310+0.110+3.437%4.46千万16.97亿161.4634深股通 #
301221光庭信息39.440+0.330+0.844%2.37亿17.02亿--深股通 #
003007直真科技24.220+0.700+2.976%3.24千万17.31亿31.8684
300399天利科技10.790+1.800+20.022%2.15亿17.76亿56.7895
300830金现代5.770+0.120+2.124%3.58千万17.80亿192.3333
300250初灵信息11.630+0.330+2.920%1.16亿17.81亿96.9167
301428世纪恒通30.080+0.840+2.873%2.20亿17.89亿32.6957
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者