行业综观
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
301269华大九天78.740+3.370+4.471%1.95亿198.47亿212.8108深股通 #
300454深信服49.440+1.890+3.975%1.76亿131.36亿105.1915深股通 #
300624万兴科技48.580+1.980+4.249%3.62亿79.79亿106.1394深股通 #
300496中科创达45.380+2.060+4.755%6.49亿158.67亿44.617深股通 #
301299卓创资讯44.120+2.850+6.906%1.13亿14.52亿50.7126
301085亚康股份42.400+1.210+2.938%9.44千万16.22亿44.1667深股通 #
301095广立微42.020+2.550+6.461%1.71亿42.37亿65.6562深股通 #
002230科大讯飞39.720+0.960+2.477%11.11亿846.71亿141.8571深股通
301221光庭信息39.440+0.330+0.844%2.37亿17.02亿--深股通 #
300613富瀚微38.830-0.370-0.944%5.47亿85.29亿35.3深股通 #
301162国能日新38.120+1.170+3.166%6.29千万22.70亿44.8471深股通 #
301315威士顿36.740+5.820+18.823%3.59亿11.44亿48.3421深股通 #
301380挖金客35.290+0.980+2.856%8.79千万10.35亿41.0349
002970锐明技术34.520+1.990+6.117%1.30亿36.38亿58.5085深股通
301236软通动力34.450+2.250+6.988%12.50亿219.06亿61.5179深股通 #
301213观想科技34.000+1.110+3.375%2.18亿9.46亿--
300770新媒股份33.000+1.590+5.062%8.17千万72.58亿10.6796深股通 #
300671富满微32.980-0.420-1.257%5.98亿72.48亿--深股通 #
301159三维天地32.470+2.580+8.632%3.38亿9.33亿324.7
300598诚迈科技30.750+0.790+2.637%2.70亿64.99亿34.7851深股通 #
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者