行业综观
代号名称最新变动变动率成交金额流通市值倒序市盈率备注
002230科大讯飞39.720+0.960+2.477%11.11亿846.71亿141.8571深股通
300418昆仑万维30.140+1.320+4.580%10.91亿354.92亿28.7048深股通 #
301236软通动力34.450+2.250+6.988%12.50亿219.06亿61.5179深股通 #
002602世纪华通3.280+0.120+3.797%3.05亿217.44亿46.8571深股通
002555三七互娱13.210+0.530+4.180%6.00亿203.81亿11.0083深股通
301269华大九天78.740+3.370+4.471%1.95亿198.47亿212.8108深股通 #
300413芒果超媒20.570+1.200+6.195%3.75亿197.90亿10.8263深股通 #
002558巨人网络9.330+0.490+5.543%3.58亿174.46亿15.8136深股通
002517恺英网络9.420+0.430+4.783%4.56亿171.48亿13.4571深股通
300017网宿科技7.550+0.260+3.567%3.47亿166.45亿30.2深股通 #
002410广联达10.880+0.480+4.615%3.87亿165.24亿154.9858深股通
002405四维图新7.050+0.060+0.858%6.01亿162.87亿--深股通
300496中科创达45.380+2.060+4.755%6.49亿158.67亿44.617深股通 #
300339润和软件20.660+0.660+3.300%5.92亿155.54亿98.381深股通 #
000682东方电子11.260+0.250+2.271%1.96亿147.60亿27.892深股通
300002神州泰岳8.340+0.430+5.436%5.03亿143.90亿18.3297深股通 #
300383光环新网8.270+0.370+4.684%1.44亿141.71亿37.5909深股通 #
002624完美世界7.840+0.320+4.255%2.45亿137.42亿30.1538深股通
002195岩山科技2.450+0.090+3.814%2.01亿132.47亿40.8333深股通
300454深信服49.440+1.890+3.975%1.76亿131.36亿105.1915深股通 #
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者