02142 和铂医药－Ｂ
按盘价 
11.650 +0.400 (+3.556%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%14%16%24%
- 11.827
- 大手*
-
100%
- 11.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.040
- 75,000
- 0
- 12.010
- 105,000
- 0
- 12.000
- 166,000
- 0
- 11.990
- 152,000
- 0
- 11.980
- 120,000
- 0
- 11.970
- 146,000
- 0
- 11.960
- 841,000
- 0
- 11.940
- 76,000
- 0
- 11.920
- 78,000
- 0
- 11.900
- 106,000
- 0
- 11.880
- 73,000
- 0
- 11.850
- 90,000
- 0
- 11.840
- 74,000
- 0
- 11.830
- 86,000
- 0
- 11.760
- 99,000
- 0
- 11.730
- 76,000
- 4,000
- 11.700
- 79,000
- 3,000
- 11.650
- 111,000
- 0
- 11.610
- 206,000
- 0
- 11.600
- 127,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.040 | 75,000 | 75,000 | 1.702% | 0 | 0.000% | |||
| 12.010 | 105,000 | 105,000 | 2.383% | 0 | 0.000% | |||
| 12.000 | 166,000 | 166,000 | 3.768% | 0 | 0.000% | |||
| 11.990 | 152,000 | 152,000 | 3.450% | 0 | 0.000% | |||
| 11.980 | 120,000 | 120,000 | 2.724% | 0 | 0.000% | |||
| 11.970 | 146,000 | 146,000 | 3.314% | 0 | 0.000% | |||
| 11.960 | 841,000 | 841,000 | 19.088% | 0 | 0.000% | |||
| 11.940 | 76,000 | 76,000 | 1.725% | 0 | 0.000% | |||
| 11.920 | 78,000 | 78,000 | 1.770% | 0 | 0.000% | |||
| 11.900 | 106,000 | 106,000 | 2.406% | 0 | 0.000% | |||
| 11.880 | 73,000 | 73,000 | 1.657% | 0 | 0.000% | |||
| 11.850 | 90,000 | 90,000 | 2.043% | 0 | 0.000% | |||
| 11.840 | 74,000 | 74,000 | 1.680% | 0 | 0.000% | |||
| 11.830 | 86,000 | 86,000 | 1.952% | 0 | 0.000% | |||
| 11.760 | 99,000 | 99,000 | 2.247% | 0 | 0.000% | |||
| 11.730 | 80,000 | 76,000 | 1.725% | 4,000 | 0.091% | |||
| 11.700 | 82,000 | 79,000 | 1.793% | 3,000 | 0.068% | |||
| 11.650 | 111,000 | 111,000 | 2.519% | 0 | 0.000% | |||
| 11.610 | 206,000 | 206,000 | 4.675% | 0 | 0.000% | |||
| 11.600 | 127,000 | 127,000 | 2.882% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |