02142 和铂医药－Ｂ
按盘价 
14.290 +0.100 (+0.705%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 14.211
- 大手*
-
100%
- 14.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.430
- 42,000
- 0
- 14.390
- 50,000
- 0
- 14.380
- 34,000
- 0
- 14.370
- 14,000
- 0
- 14.360
- 16,000
- 0
- 14.340
- 15,000
- 0
- 14.330
- 37,000
- 0
- 14.320
- 18,000
- 0
- 14.300
- 53,000
- 0
- 14.290
- 23,000
- 0
- 14.280
- 33,000
- 0
- 14.270
- 25,000
- 0
- 14.260
- 26,000
- 0
- 14.250
- 15,000
- 0
- 14.240
- 42,000
- 0
- 14.080
- 32,000
- 0
- 14.070
- 39,000
- 0
- 14.060
- 70,000
- 0
- 14.020
- 30,000
- 0
- 14.000
- 131,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.430 | 42,000 | 42,000 | 4.698% | 0 | 0.000% | |||
| 14.390 | 50,000 | 50,000 | 5.593% | 0 | 0.000% | |||
| 14.380 | 34,000 | 34,000 | 3.803% | 0 | 0.000% | |||
| 14.370 | 14,000 | 14,000 | 1.566% | 0 | 0.000% | |||
| 14.360 | 16,000 | 16,000 | 1.790% | 0 | 0.000% | |||
| 14.340 | 15,000 | 15,000 | 1.678% | 0 | 0.000% | |||
| 14.330 | 37,000 | 37,000 | 4.139% | 0 | 0.000% | |||
| 14.320 | 18,000 | 18,000 | 2.013% | 0 | 0.000% | |||
| 14.300 | 53,000 | 53,000 | 5.928% | 0 | 0.000% | |||
| 14.290 | 23,000 | 23,000 | 2.573% | 0 | 0.000% | |||
| 14.280 | 33,000 | 33,000 | 3.691% | 0 | 0.000% | |||
| 14.270 | 25,000 | 25,000 | 2.796% | 0 | 0.000% | |||
| 14.260 | 26,000 | 26,000 | 2.908% | 0 | 0.000% | |||
| 14.250 | 15,000 | 15,000 | 1.678% | 0 | 0.000% | |||
| 14.240 | 42,000 | 42,000 | 4.698% | 0 | 0.000% | |||
| 14.080 | 32,000 | 32,000 | 3.579% | 0 | 0.000% | |||
| 14.070 | 39,000 | 39,000 | 4.362% | 0 | 0.000% | |||
| 14.060 | 70,000 | 70,000 | 7.830% | 0 | 0.000% | |||
| 14.020 | 30,000 | 30,000 | 3.356% | 0 | 0.000% | |||
| 14.000 | 131,000 | 131,000 | 14.653% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 10:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 09:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |