沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688008 | 澜起科技 |  | 247.980 | -17.100 | -6.451% | 272.000 | 242.630 | 291.69亿 | 沪股通 # |
| 2 | 601138 | 工业富联 | | 67.620 | -0.980 | -1.429% | 71.760 | 67.370 | 237.97亿 | 沪股通 |
| 3 | 603986 | 兆易创新 |  | 375.340 | +19.150 | +5.376% | 384.000 | 345.480 | 227.92亿 | 沪股通 |
| 4 | 511880 | 银华日利 | | 100.455 | +0.018 | +0.018% | 100.466 | 100.444 | 222.10亿 | |
| 5 | 688256 | 寒武纪 | | 1,209.000 | -51.580 | -4.092% | 1,276.890 | 1,195.880 | 198.99亿 | 沪股通 # |
| 6 | 688041 | 海光信息 | | 303.010 | -22.190 | -6.823% | 325.000 | 300.180 | 178.23亿 | 沪股通 # |
| 7 | 511380 | 转债ETF | | 14.120 | -0.111 | -0.780% | 14.306 | 14.103 | 166.52亿 | |
| 8 | 688981 | 中芯国际 | | 119.020 | +1.120 | +0.950% | 125.000 | 118.480 | 161.53亿 | 沪股通 # |
| 9 | 688012 | 中微公司 | | 432.900 | +45.730 | +11.811% | 464.000 | 369.980 | 160.20亿 | 沪股通 # |
| 10 | 600522 | 中天科技 | | 40.990 | -3.110 | -7.052% | 44.900 | 40.110 | 152.38亿 | 沪股通 |
| 11 | 601899 | 紫金矿业 | | 31.840 | -1.680 | -5.012% | 33.000 | 31.500 | 144.40亿 | 沪股通 |
| 12 | 600584 | 长电科技 | | 58.050 | +3.740 | +6.886% | 59.730 | 54.630 | 143.51亿 | 沪股通 |
| 13 | 688525 | 佰维存储 | | 306.300 | -17.050 | -5.273% | 328.400 | 301.100 | 138.42亿 | 沪股通 # |
| 14 | 511990 | 华宝添益 | | 100.006 | +0.007 | +0.007% | 100.008 | 100.002 | 136.77亿 | |
| 15 | 511360 | 短融ETF | | 113.465 | +0.010 | +0.009% | 113.466 | 113.462 | 130.95亿 | |
| 16 | 551550 | 科创AAA | | 101.023 | +0.014 | +0.014% | 101.034 | 101.000 | 122.07亿 | |
| 17 | 510500 | 500ETF | | 8.612 | -0.160 | -1.824% | 8.809 | 8.553 | 113.75亿 | 沪股通 |
| 18 | 601991 | 大唐发电 | | 7.920 | +0.720 | +10.000% | 7.920 | 6.730 | 111.49亿 | 沪股通 |
| 19 | 600487 | 亨通光电 | | 69.800 | -4.200 | -5.676% | 74.510 | 67.970 | 111.16亿 | 沪股通 |
| 20 | 551030 | 科创债券 | | 101.143 | +0.026 | +0.026% | 101.155 | 101.088 | 96.20亿 |
| 备注： | 实时报价更新时间为15/05/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |