AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.630-1.484% 滬60103813.430-2.042%+78.045%
四川成渝高速公路001075.910+0.853% 滬6011076.410+0.156%+24.089%
青岛啤酒股份0016852.800-0.283% 滬60060062.1500.000%+34.670%
江苏宁沪高速公路0017710.850-0.092% 滬60037712.370-0.081%+30.438%
京城机电股份001873.980-2.211% 滬60086010.750-1.557%+209.022%
美的集团0030090.000+3.034% 深00033381.810+1.779%+3.999%
中船防务0031715.600-5.854% 滬60068531.150-4.360%+128.453%
马鞍山钢铁股份003232.580-0.769% 滬6008083.600-1.639%+59.642%
上海石油化工股份003381.290-1.527% 滬6006883.030-0.656%+168.731%
鞍钢股份003471.450-0.685% 深0008982.200-0.901%+73.588%
江西铜业股份0035839.400-2.668% 滬60036248.400-3.316%+40.544%
中国石油化工股份003864.570-1.720% 滬6000285.150-0.387%+28.930%
中国中铁003903.810-1.550% 滬6013905.040-1.370%+51.346%
先导智能0047052.500-3.404% 深30045052.400-4.327%+14.192%
豪威集团0050190.000-5.063% 滬603501100.500-2.908%+27.758%
广深铁路股份005252.370-2.869% 滬6013333.110-1.893%+50.133%
深圳高速公路股份005487.380+0.272% 滬6005489.050-0.221%+40.300%
南京熊猫电子股份005534.660-3.119% 滬60077512.930-3.363%+217.451%
中创智领0056417.630-1.122% 滬60171718.790-0.740%+21.938%
山东墨龙005686.600-3.930% 深0024909.160-4.683%+58.787%
北京北辰实业股份005880.800-4.762% 滬6015881.980-3.415%+183.165%
中国外运005985.200-0.574% 滬6015986.150-0.646%+35.312%
广和通0063811.430-4.030% 深30063824.070-2.944%+140.932%
中国东方航空股份006703.940-4.369% 滬6001154.340-3.769%+26.025%
均胜电子0069917.450-1.435% 滬60069929.180-2.733%+91.317%
山东新华制药股份007196.380-0.623% 深00075614.460-1.364%+159.305%
中国电信007285.510+1.101% 滬6017286.260+0.805%+29.983%
中国国航007534.990-1.772% 滬6011117.020-1.681%+60.954%
中兴通讯0076326.140-2.753% 深00006337.560-3.271%+64.393%
新华文轩0081110.680+0.850% 滬60181113.350-1.910%+43.013%
中国石油股份0085710.920-1.266% 滬60185711.250+1.169%+17.867%
白云山0087416.680-1.068% 滬60033222.470-1.663%+54.124%
中国海洋石油0088326.360-0.977% 滬60093836.060-0.414%+56.511%
东江环保008951.980-1.980% 深0026724.160-2.347%+140.377%
华能国际电力股份009026.610-4.064% 滬6000117.530-2.208%+30.334%
海螺水泥0091420.340-0.877% 滬60058521.000-1.176%+18.122%
龙源电力009166.900-2.266% 深00128917.710-0.840%+193.652%
海信家电0092123.000+0.524% 深00092123.560-1.956%+17.196%
建设银行009398.8700.000% 滬6019399.740+1.353%+25.632%
中国移动0094186.700+0.173% 滬60094198.530+0.654%+30.021%
新天绿色能源009563.830-1.034% 滬6009568.800-2.547%+162.874%
中芯国际0098171.500-3.574% 滬688981117.900-3.250%+88.657%
大唐发电009913.020-13.960% 滬6019917.200-2.307%+172.766%
安徽皖通高速公路0099515.660-1.571% 滬60001215.900-0.126%+16.163%
中信银行009988.270-2.130% 滬6019988.140-1.214%+12.612%
中石化油服010330.750-2.597% 滬6008712.530-3.065%+285.943%
重庆钢铁股份010531.070-2.727% 滬6010051.380-1.429%+47.557%
中国南方航空股份010554.110-3.747% 滬6000295.490-2.313%+52.825%
浙江世宝010575.070-4.878% 深00270318.920-5.636%+326.950%
天津创业环保股份010654.380-0.905% 滬6008746.070-2.724%+58.555%
华电国际电力股份010714.540-3.404% 滬6000275.270-2.226%+32.806%
东方电气0107237.640-5.900% 滬60087538.480-5.802%+16.963%
中国神华0108844.360+0.135% 滬60108845.170+0.826%+16.499%
凯盛新能011083.390-0.294% 滬6008769.780+4.153%+230.068%
中远海能0113818.920+1.014% 滬60002622.810+1.604%+37.933%
中联重科011577.800-4.645% 深0001577.600-3.553%+11.476%
兖矿能源0117114.330+0.070% 滬60018820.320-2.167%+62.234%
中国铁建011865.150-0.579% 滬6011866.660-1.333%+47.956%
可孚医疗0118734.100-7.084% 深30108750.450-2.418%+69.266%
比亚迪股份0121198.1500.000% 深00259498.730+0.132%+15.086%
恒瑞医药0127666.400-3.558% 滬60027654.320-2.757%-6.404%
农业银行012886.0900.000% 滬6012886.760+1.502%+26.997%
FORTIOR01304164.000-2.031% 滬688279229.230-1.534%+59.916%
绿色动力环保013306.230-0.160% 滬6013309.130+0.440%+67.667%
新华保险0133650.900-2.397% 滬60133662.380-2.607%+40.214%
中国人民保险集团013395.500-2.482% 滬6013197.200-1.774%+49.773%
华虹半导体01347127.000-2.157% 滬688347157.860-1.718%+42.211%
复旦张江013492.700-1.818% 滬6885057.840-1.877%+232.213%
中州证券013751.900-4.040% 滬6013754.020-2.190%+142.068%
上海复旦0138540.680-3.419% 滬68838571.660-3.566%+101.539%
工商银行013987.040+0.571% 滬6013987.300+0.968%+18.635%
国联民生014564.520-2.586% 滬6014569.480-1.965%+139.957%
丽珠医药0151327.020+0.596% 深00051331.410-1.257%+32.998%
红星美凯龙015281.370-1.439% 滬6018282.700-0.369%+125.480%
中国中冶016181.560-1.266% 滬6016182.910-1.689%+113.419%
大众公用016353.020-3.205% 滬6006355.210-3.697%+97.376%
邮储银行016585.1000.000% 滬6016585.030+0.600%+12.840%
中国中车017665.370-1.105% 滬6017666.020-0.824%+28.259%
赣锋锂业0177277.100-3.625% 深00246079.980-3.627%+18.684%
广发证券0177617.190-1.320% 深00077620.350-2.398%+35.442%
山东黄金0178728.500-4.298% 滬60054733.590-3.338%+34.843%
中国交通建设018004.560-0.219% 滬6018006.780-1.597%+70.110%
晨鸣纸业018120.880-2.222% 深0004882.370-1.660%+208.127%
中广核电力018163.410-1.159% 深0038164.760-1.449%+59.704%
春立医疗0185810.5900.000% 滬68823617.240-1.878%+86.254%
君实生物0187724.480-1.608% 滬68818039.290-2.337%+83.626%
中国中免0188057.400+0.175% 滬60188860.800-0.945%+21.187%
中煤能源0189812.500-0.080% 滬60189816.100+0.187%+47.360%
中远海控0191915.010+2.109% 滬60191914.300+1.490%+8.998%
重庆银行019638.390+0.359% 滬60196310.980+4.373%+49.729%
民生银行019883.530-2.486% 滬6000163.640-0.274%+17.975%
广合科技01989184.700-7.326% 深001389186.000-4.508%+15.215%
金隅集团020090.750-1.316% 滬6019921.640-2.381%+150.177%
浙商银行020162.450-0.810% 滬6019162.990-0.333%+39.627%
中集集团0203910.030-8.318% 深00003912.600-3.226%+43.725%
三花智控0205033.620-3.943% 深00205049.430-4.019%+68.212%
中铝国际020682.450-3.162% 滬6010685.840-2.990%+172.716%
复星医药0219618.460-0.913% 滬60019624.500-1.882%+51.844%
万科企业022023.110-1.582% 深0000023.870-3.008%+42.369%
金风科技0220815.600-10.806% 深00220226.030-6.367%+90.903%
安德利果汁0221817.990+0.391% 滬60519859.000+5.263%+275.219%
广汽集团022382.700-1.460% 滬6012386.670-2.199%+182.635%
百奥赛图－Ｂ0231551.850-2.629% 滬68879696.330-1.220%+112.558%
中国平安0231863.500-0.936% 滬60131856.900-1.964%+2.519%
长城汽车0233311.440-2.306% 滬60163319.150-1.996%+91.517%
潍柴动力0233841.380-0.529% 深00033834.200-0.408%-5.442%
药明康德02359130.100-5.244% 滬603259103.010-5.426%-9.413%
亿华通0240219.100+7.971% 滬68833927.4700.000%+64.547%
龙蟠科技0246517.230-6.308% 滬60390627.840-5.145%+84.862%
胜宏科技02476354.400-7.948% 深300476354.830-8.407%+14.549%
迈威生物－Ｂ0249325.380+0.955% 滬68806234.650-1.563%+56.198%
中伟新材0257938.320-2.938% 深30091958.500-4.098%+74.660%
中国铝业0260011.410-1.807% 滬60160011.610-2.190%+16.415%
中国太保0260133.820-1.800% 滬60160135.180-1.567%+19.011%
吉宏股份0260316.520-2.537% 深00280322.770-3.065%+57.695%
上海医药0260711.980+0.167% 滬60160716.890-0.938%+61.301%
国泰海通0261113.410-0.223% 滬60121115.710-1.935%+34.033%
中国人寿0262829.880-0.267% 滬60162835.990-1.343%+37.805%
天岳先进02631128.700+18.290% 滬688234169.000+15.256%+50.235%
安井食品0264883.700-1.239% 滬603345103.360+0.525%+41.283%
纳芯微02676207.600+10.074% 滬688052216.920-1.040%+19.546%
南华期货股份0269110.700-5.142% 滬60309325.890+9.983%+176.829%
兆威机电0269263.850-6.856% 深00302199.520-2.660%+78.326%
国民技术0270113.620-1.873% 深30007725.250-2.622%+112.104%
牧原股份0271439.200-0.407% 深00271442.630+0.590%+24.421%
埃斯顿0271514.270-2.260% 深00274723.740-1.901%+90.336%
上海电气027274.250-3.189% 滬6017278.800-3.720%+136.896%
国恩科技0276855.650+7.536% 深00276861.230-0.858%+25.882%
钧达股份0286542.260-2.761% 深002865100.280-1.202%+171.487%
中远海发028661.110-0.893% 滬6018662.720+1.115%+180.356%
辽港股份028800.890-1.111% 滬6018801.640-0.606%+110.823%
中海油田服务028838.460-1.513% 滬60180814.120-1.051%+90.954%
紫金矿业0289937.220-4.122% 滬60189933.520-3.289%+3.037%
大族数控03200162.300-12.270% 深301200218.390-6.659%+53.950%
美格智能0326822.900-4.344% 深00288140.570-2.382%+102.691%
海天味业0328832.500-1.216% 滬60328837.350-1.033%+31.484%
华勤技术03296114.800-2.876% 滬603296114.700-1.274%+14.310%
交通银行033287.360+0.822% 滬6013286.730+0.749%+4.617%
泰格医药0334736.480+1.277% 深30034747.960-2.302%+50.414%
秦港股份033692.440-0.813% 滬6013263.440-1.714%+61.299%
福耀玻璃0360661.100-1.261% 滬60066056.710-0.753%+6.190%
重庆农村商业银行036186.790+1.192% 滬6010776.950+1.164%+17.106%
弘业期货036782.870-4.651% 深0012369.7700.000%+289.472%
宁德时代03750686.000+1.932% 深300750427.000-1.624%-28.786%
康龙化成0375918.520-2.526% 深30075926.600-2.600%+64.325%
青岛银行038664.830+0.207% 深0029485.910+1.721%+39.992%
时代电气0389843.760-1.486% 滬68818757.140-3.626%+49.392%
中金公司0390821.060-1.772% 滬60199534.290-1.409%+86.283%
东方证券039586.080-0.491% 滬6009589.890-0.902%+86.104%
招商银行0396847.480+0.551% 滬60003637.810-0.185%-8.891%
中国通号039693.590+0.843% 滬6880095.050-0.786%+60.939%
兆易创新03986524.500-4.288% 滬603986356.190-2.414%-22.304%
中国银行039885.290+1.341% 滬6019885.760+0.699%+24.575%
洛阳钼业0399319.820-3.411% 滬60399320.050-4.478%+15.738%
中国能源建设039961.320-5.714% 滬6018683.220-8.782%+179.091%
中信证券0603026.940-1.246% 滬60003026.660-1.805%+13.221%
三一重工0603122.700-3.732% 滬60003120.610-3.647%+3.876%
中信建投证券0606611.520-1.538% 滬60106622.480-1.662%+123.258%
招商证券0609913.630-1.730% 滬60099916.010-0.805%+34.388%
昭衍新药0612719.810-3.741% 滬60312737.950-3.875%+119.175%
百济神州06160184.700-1.703% 滬688235249.700-4.256%+54.673%
剑桥科技06166153.000+2.068% 滬603083191.870+0.120%+43.476%
光大证券061788.050-2.778% 滬60178815.230-1.995%+116.455%
康希诺生物0618527.900-3.058% 滬68818561.010-4.373%+150.185%
郑州银行061961.040-1.887% 深0029361.810-0.549%+99.117%
青岛港061987.660-0.519% 滬6012989.040+0.222%+35.022%
蓝思科技0661321.340-4.647% 深30043332.310-1.162%+73.223%
华新建材0665515.780+0.446% 滬60080120.470-3.078%+48.414%
金力永磁0668020.380-2.019% 深30074834.620-3.646%+94.351%
海尔智家0669020.980+0.479% 滬60069021.280+0.949%+16.046%
赤峰黄金0669340.040-2.103% 滬60098839.680-2.745%+13.381%
申万宏源068062.850-1.724% 深0001664.670-1.684%+87.472%
澜起科技06809482.400-3.713% 滬688008265.080+2.427%-37.131%
中国光大银行068183.170-0.938% 滬6018183.140+0.319%+13.327%
凯莱英0682196.650-2.669% 深002821122.190-3.544%+44.643%
昊海生物科技0682622.040-0.721% 滬68836637.220-3.575%+93.210%
福莱特玻璃068658.330-3.888% 滬60186513.400-2.332%+84.045%
长飞光纤光缆06869253.800-3.864% 滬601869404.700-0.555%+82.434%
中国银河068818.140-2.632% 滬60188112.690-1.932%+78.362%
HTSC0688616.400-1.738% 滬60168819.100-1.951%+33.246%
顺丰控股0693634.240-0.407% 深00235236.230-1.173%+21.059%
龙旗科技0961126.580+0.075% 滬60334139.480-1.644%+69.936%
天齐锂业0969657.450-3.120% 深00246670.690-4.961%+40.777%
赛力斯0992768.700-2.829% 滬60112785.050-2.756%+41.639%
诺诚健华0996912.770-1.769% 滬68842825.700-3.456%+130.254%
东鹏饮料09980173.400+2.422% 滬605499193.500+0.347%+27.672%
沃尔核材0998115.360-4.418% 深00213022.840-4.034%+70.125%
海普瑞099894.830-0.617% 深00239910.370-2.262%+145.638%
荣昌生物0999589.950-2.757% 滬688331115.800-2.730%+47.289%
备注： 港元兑人民币汇率： 0.87405
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 14/05/2026 16:40