AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.915-2.515% 滬60103814.2700.000%+85.790%
四川成渝高速公路001074.770+0.105% 滬6011075.950-0.833%+44.783%
青岛啤酒（五百）0016839.120-1.461% 滬60060050.060-0.100%+48.529%
江苏宁沪高速公路0017710.250-1.537% 滬60037712.660-1.016%+43.361%
京城机电股份001872.715-0.549% 滬6008608.070-0.982%+245.004%
美的集团0030099.300+0.101% 深00033384.400-0.753%-1.346%
中船防务0031715.240+5.249% 滬60068528.780+0.982%+119.193%
马鞍山钢铁股份003231.730-0.575% 滬6008082.570+1.581%+72.428%
上海石油化工股份003381.105-0.897% 滬6006882.800+1.083%+194.114%
鞍钢股份003471.165+1.304% 深0008982.040+0.493%+103.247%
江西铜业股份0035834.000+1.918% 滬60036244.030+1.780%+50.311%
中国石油化工股份003864.510+0.111% 滬6000285.160+0.389%+32.799%
中国中铁003903.310-0.601% 滬6013904.300+0.467%+50.786%
先导智能0047028.160+2.774% 深30045032.530+2.071%+34.082%
豪威集团0050172.000+3.597% 滬60350181.270+3.371%+31.014%
广深铁路股份005252.215-5.342% 滬6013333.090-1.278%+61.922%
普源精电0053721.400+4.697% 滬68833744.090+5.378%+139.137%
深圳高速公路股份005486.420-3.892% 滬6005488.130-0.490%+46.986%
南京熊猫电子股份005533.050+1.667% 滬6007759.730+2.421%+270.282%
中创智领0056411.780-0.925% 滬60171713.900-0.572%+36.959%
山东墨龙005684.460+0.791% 深0024907.310+2.381%+90.240%
北京北辰实业股份005880.670+0.752% 滬6015881.720+1.775%+197.971%
中国外运005984.590-1.923% 滬6015986.470-0.767%+63.611%
广和通006387.350+2.296% 深30063819.790+5.154%+212.520%
安克创新00668117.300-1.923% 深300866126.990+1.236%+25.658%
中国东方航空股份006702.595+2.367% 滬6001153.410+1.791%+52.524%
均胜电子0069911.9000.000% 滬60069920.140+1.359%+96.441%
山东新华制药股份007195.550+2.210% 深00075613.340+4.545%+178.986%
中国电信007284.435-1.335% 滬6017286.190-0.960%+62.001%
中国国航007533.675+1.379% 滬6011115.830+1.040%+84.133%
中兴通讯0076322.840+1.783% 深00006332.440+1.789%+64.856%
新华文轩008118.085+1.063% 滬60181113.900+9.968%+99.551%
中国石油股份008579.490-0.732% 滬60185710.560-0.565%+29.157%
白云山0087413.180+0.534% 滬60033219.520+0.619%+71.903%
中国海洋石油0088323.600-1.173% 滬60093832.300-0.829%+58.859%
东江环保008951.555-0.321% 深0026723.570-2.725%+166.476%
华能国际电力股份009025.660+0.355% 滬6000116.800+0.443%+39.448%
海螺水泥0091415.960-1.845% 滬60058517.020+0.472%+23.779%
龙源电力009165.285+2.422% 深00128915.040+1.143%+230.311%
海信家电0092122.060+0.731% 深00092127.650-0.360%+45.482%
建设银行009399.590-0.879% 滬60193910.810-0.917%+30.836%
中国移动0094179.050-0.189% 滬60094196.630-0.279%+41.883%
新天绿色能源009563.335+1.368% 滬6009567.210+0.418%+150.934%
中芯国际0098165.150+4.407% 滬688981122.000+2.849%+117.353%
大唐发电009912.625+0.382% 滬6019915.580+1.455%+146.732%
安徽皖通高速公路0099515.690-1.134% 滬60001215.970-0.992%+18.141%
中信银行009988.385-0.357% 滬6019988.960+0.224%+24.030%
中石化油服010330.650-2.256% 滬6008712.1700.000%+287.495%
重庆钢铁股份010530.860+1.775% 滬6010051.2000.000%+61.958%
中国南方航空股份010552.960+2.069% 滬6000294.930+1.440%+93.319%
浙江世宝010573.880+0.779% 深00270315.410-1.091%+360.989%
天津创业环保股份010653.705+0.543% 滬6008745.5400.000%+73.557%
华电国际电力股份010714.060+0.123% 滬6000274.810+0.628%+37.512%
东方电气0107219.310+2.223% 滬60087524.420+1.835%+46.786%
大金重工0108133.220-1.541% 深00248739.600-3.907%+38.362%
中国神华0108844.460-0.581% 滬60108846.230-0.538%+20.691%
凯盛新能011082.320+3.571% 滬6008768.400+0.478%+320.253%
中远海能0113819.260-0.156% 滬60002622.070-0.091%+33.004%
中联重科011575.870+2.354% 深0001576.200+0.649%+22.595%
兖矿能源0117112.020-2.672% 滬60018819.680-2.333%+90.038%
中国铁建011864.430-0.561% 滬6011866.0300.000%+57.991%
可孚医疗0118730.540-6.663% 深30108752.800-0.901%+100.671%
比亚迪股份0121181.500+0.431% 深00259484.300-0.789%+20.058%
恒瑞医药0127646.260+4.142% 滬60027643.910+1.573%+10.174%
农业银行012886.300-0.316% 滬6012886.810-1.161%+25.466%
FORTIOR01304135.000+6.973% 滬688279209.430+1.838%+80.063%
绿色动力环保013306.190-2.596% 滬6013308.370+0.120%+56.948%
新华保险0133647.220+1.244% 滬60133658.180+1.306%+43.010%
中国人民保险集团013395.780-2.117% 滬6013197.820+1.691%+57.036%
华虹宏力01347115.500+4.809% 滬688347234.000+5.930%+135.155%
复旦张江013492.610+3.777% 滬6885057.730+1.311%+243.763%
中州证券013751.620-0.308% 滬6013753.980+0.759%+185.160%
鼎泰高科01377291.000+5.054% 深301377408.890+2.427%+63.092%
上海复旦0138526.940+5.647% 滬68838559.590+7.080%+156.741%
工商银行013987.500-0.266% 滬6013988.070-0.860%+24.891%
国联民生014563.725+1.637% 滬6014568.660+0.815%+169.843%
丽珠医药0151320.400-1.163% 深00051326.230-0.038%+49.241%
红星美凯龙015281.070+2.885% 滬6018282.150+1.415%+133.225%
中国中冶016181.345+0.373% 滬6016182.540+1.195%+119.195%
大众公用016352.235+0.224% 滬6006354.5200.000%+134.737%
邮储银行016585.400-0.369% 滬6016585.330-0.929%+14.565%
领益智造016886.100+0.329% 深00260012.580+0.882%+139.371%
中国中车017665.130+1.084% 滬6017666.000+0.840%+35.754%
赣锋锂业0177233.860+1.560% 深00246046.200+0.632%+58.371%
广发证券0177617.540+3.726% 深00077620.790+3.846%+37.577%
山东黄金0178722.980-1.373% 滬60054732.770-0.274%+65.518%
中国交通建设018003.405-0.584% 滬6018005.840+0.516%+99.075%
晨鸣纸业018120.6000.000% 深0004881.990-1.485%+284.966%
中广核电力018162.975-0.335% 深0038164.240-0.235%+65.424%
春立医疗018587.490-5.070% 滬68823613.820+1.842%+114.164%
君实生物0187717.310+0.698% 滬68818033.330+1.864%+123.490%
中国中免0188046.220+0.173% 滬60188852.000+1.662%+30.585%
中煤能源0189810.490-1.687% 滬60189813.860-1.071%+53.359%
中远海控0191916.580-1.251% 滬60191916.100-1.045%+12.710%
重庆银行019638.300-0.955% 滬60196310.900-1.179%+52.429%
民生银行019883.430-4.056% 滬6000163.460-2.535%+17.085%
广合科技01989107.600-7.877% 深001389169.030+0.583%+82.336%
金隅集团020090.615+0.820% 滬6019921.400+2.190%+164.224%
浙商银行020162.4000.000% 滬6019162.900-0.685%+40.251%
中集集团020397.745+3.129% 深0000399.150+0.219%+37.126%
三花智控0205024.900+2.049% 深00205035.310+1.934%+64.596%
中铝国际020681.700+0.295% 滬6010684.400-0.227%+200.417%
复星医药0219617.320+0.991% 滬60019622.030+1.148%+47.634%
万科企业022022.350+6.818% 深0000023.320+9.934%+63.980%
金风科技022089.000+1.637% 深00220218.200-0.110%+134.719%
安德利果汁0221824.340+11.345% 滬60519885.880+7.552%+309.535%
广汽集团022382.450+0.616% 滬6012385.0900.000%+141.141%
晶合集成0224928.740+7.399% 滬68824936.750+4.970%+48.419%
百奥赛图－Ｂ0231561.250+0.245% 滬688796134.270+6.075%+154.444%
中国平安0231853.200+0.662% 滬60131853.370+0.037%+16.441%
长城汽车023337.480+0.201% 滬60163314.050-1.056%+118.019%
潍柴动力0233831.700+1.798% 深00033827.230+2.176%-0.297%
药明康德02359200.000+1.010% 滬603259160.000-0.305%-7.144%
亿华通0240210.240-2.383% 滬68833916.860+0.898%+91.107%
龙蟠科技024658.970+2.106% 滬60390618.290+0.550%+136.669%
立讯精密0247558.800+3.704% 深00247554.100+3.779%+6.792%
胜宏科技02476199.400+3.316% 深300476227.050+1.862%+32.165%
迈威生物－Ｂ0249320.780+0.581% 滬68806226.620+3.459%+48.690%
中伟新材0257921.940+0.366% 深30091938.030+1.440%+101.192%
中国铝业026008.120+1.373% 滬6016009.350+2.074%+33.652%
中国太保0260128.480+0.141% 滬60160132.080+0.627%+30.742%
吉宏股份0260312.750+2.574% 深00280320.490+4.328%+86.531%
上海医药0260710.770-0.737% 滬60160715.900-0.996%+71.357%
国泰海通0261115.340+2.130% 滬60121117.500+1.039%+32.414%
中国人寿0262829.380+2.584% 滬60162837.800+1.750%+49.334%
天岳先进0263169.200+7.287% 滬688234107.300+2.788%+79.976%
安井食品0264864.800+7.463% 滬60334579.480+6.785%+42.365%
纳芯微02676171.500+7.322% 滬688052250.470+5.151%+69.516%
南华期货股份026916.590+1.074% 滬60309312.720+0.633%+124.038%
兆威机电0269238.240+3.913% 深00302168.980+0.804%+109.375%
国民技术027018.760+10.119% 深30007722.180+10.900%+193.885%
牧原股份0271437.200-0.853% 深00271441.350+0.170%+29.019%
埃斯顿0271515.030+1.829% 深00274729.790+0.744%+130.055%
上海电气027273.020+5.226% 滬6017276.500+2.362%+149.820%
国恩科技0276841.600+4.997% 深00276867.890+4.094%+89.423%
钧达股份0286512.300+5.038% 深00286538.470+3.609%+263.025%
中远海发028660.920-1.604% 滬6018662.4700.000%+211.623%
辽港股份028800.680+0.741% 滬6018801.470+1.379%+150.916%
中海油田服务028837.540-0.789% 滬60180812.150+0.663%+87.036%
紫金矿业0289934.140+0.827% 滬60189931.410+1.650%+6.789%
大族数控03200113.800+6.256% 深301200271.170+4.747%+176.579%
君正股份03223100.500+4.145% 深300223142.970+5.857%+65.120%
美格智能0326819.590+3.051% 深00288145.300+5.792%+168.401%
海天味业0328826.800+0.752% 滬60328833.850-0.118%+46.603%
华勤技术0329671.550+2.287% 滬60329680.350+1.069%+30.346%
中际旭创033081,205.000+4.783% 深300308926.430+3.396%-10.763%
交通银行033288.140-0.489% 滬6013287.460-1.583%+6.374%
泰格医药0334745.300-0.745% 深30034757.390+0.667%+47.048%
秦港股份033692.420+0.624% 滬6013263.510-1.681%+68.350%
福耀玻璃0360655.100-0.181% 滬60066053.680-0.740%+13.079%
重庆农村商业银行036186.250+1.297% 滬6010776.530-0.305%+21.270%
圣邦股份0366199.900+5.435% 深300661125.130+7.445%+45.384%
弘业期货036782.145+0.704% 深0012367.840+0.256%+324.237%
宁德时代03750507.0000.000% 深300750301.950-0.772%-30.873%
康龙化成0375929.520+0.477% 深30075943.300-1.029%+70.252%
青岛银行038665.020-0.298% 深0029486.050+0.498%+39.885%
时代电气0389828.760+0.349% 滬68818745.730+1.781%+84.558%
中金公司0390820.300+3.466% 滬60199531.8000.000%+81.824%
东方证券039585.720+1.418% 滬6009588.830+1.030%+79.178%
招商银行0396851.200-0.195% 滬60003640.590-0.025%-7.983%
中国通号039692.985-0.995% 滬6880094.670+1.082%+81.590%
兆易创新03986512.000+9.730% 滬603986388.180+4.948%-12.000%
中国银行039885.985-0.083% 滬6019886.540-0.608%+26.833%
洛阳钼业0399315.690+1.095% 滬60399317.510+0.922%+29.534%
中国能源建设039961.045+0.966% 滬6018682.430-0.816%+169.904%
中信证券0603024.780+2.228% 滬60003026.540+1.453%+24.314%
三一重工0603118.150+0.110% 滬60003117.890-0.996%+14.407%
中信建投证券0606611.520+2.857% 滬60106623.620+1.854%+137.984%
星源材质060677.850+2.681% 深30056815.900+4.058%+135.097%
招商证券0609914.820+2.774% 滬60099917.590+1.912%+37.765%
昭衍新药0612725.400+10.147% 滬60312745.760+3.717%+109.109%
百济神州06160212.600+0.758% 滬688235256.000+0.231%+39.764%
剑桥科技06166125.100+0.401% 滬603083227.980+4.086%+111.524%
光大证券061787.135+0.777% 滬60178813.940+0.795%+126.772%
康希诺生物0618526.360+1.619% 滬68818568.050+3.028%+199.642%
郑州银行061960.885-0.562% 深0029361.7400.000%+128.205%
青岛港061987.580-1.238% 滬6012989.650-1.026%+47.767%
蓝思科技0661321.220+0.189% 深30043333.480+0.120%+83.130%
华新建材0665516.330+1.681% 滬60080124.300+0.413%+72.719%
金力永磁0668015.690+0.384% 深30074825.360+1.562%+87.606%
海尔智家0669020.5800.000% 滬60069020.680-0.097%+16.634%
赤峰黄金0669338.620+3.042% 滬60098844.260+1.888%+33.021%
星环科技067270.000% 滬688031111.850+8.613%
滨化股份067453.075+1.653% 滬6016786.000+2.916%+126.478%
申万宏源068062.465+1.649% 深0001664.400+0.686%+107.184%
澜起科技06809283.000+5.755% 滬688008202.530+4.220%-16.934%
中国光大银行068182.770-0.894% 滬6018183.020-0.984%+26.546%
凯莱英06821157.600-2.836% 深002821185.200-0.553%+36.397%
昊海生物科技0682615.200-5.649% 滬68836628.870+0.698%+120.457%
福莱特玻璃068655.920+3.046% 滬6018659.290+1.752%+82.144%
长飞光纤光缆06869183.100-0.705% 滬601869454.990-2.578%+188.425%
中国银河068817.580+0.531% 滬60188112.080+1.088%+84.977%
HTSC0688616.860+0.898% 滬60168818.330+1.103%+26.190%
顺丰控股0693628.980-0.207% 深00235230.780+0.098%+23.279%
三环集团06951139.200+11.717% 深300408130.960+2.305%+9.199%
龙旗科技0961120.760+1.665% 滬60334135.470+0.939%+98.314%
芯碁微装09630379.600+6.510% 滬688630439.830+2.001%+34.487%
天齐锂业0969631.220+1.694% 深00246642.760+0.047%+58.974%
赛力斯0992734.800-0.571% 滬60112747.190+0.149%+57.395%
诺诚健华0996914.710-2.518% 滬68842828.360-1.562%+123.776%
江波龙09976188.0000.000% 深301308346.960+3.542%+114.211%
东鹏饮料0998095.000-1.247% 滬605499111.540+0.632%+36.278%
沃尔核材099818.905+0.849% 深00213017.140+2.267%+123.407%
海普瑞099893.760-9.507% 深0023999.350-1.371%+188.632%
荣昌生物0999574.700+0.810% 滬688331114.840+0.622%+78.440%
备注： 港元兑人民币汇率： 0.86155
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 18/09/2026 16:41