AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.400-2.326% 滬60103813.760-0.145%+90.805%
四川成渝高速公路001075.010+0.300% 滬6011076.390+1.914%+48.564%
青岛啤酒股份0016840.660+1.599% 滬60060051.210+1.567%+46.703%
江苏宁沪高速公路0017711.130+2.770% 滬60037713.490+2.274%+41.178%
京城机电股份001872.505-1.183% 滬6008607.610+1.332%+253.857%
美的集团0030093.650+0.916% 深00033382.460+0.881%+2.562%
中船防务0031714.300-1.515% 滬60068528.410-2.672%+131.412%
马鞍山钢铁股份003231.465-2.007% 滬6008082.420-0.820%+92.411%
上海石油化工股份003381.155+2.212% 滬6006882.830+0.712%+185.401%
鞍钢股份003471.080-0.917% 深0008982.040+0.493%+120.018%
江西铜业股份0035833.220+1.964% 滬60036242.510+1.480%+49.054%
中国石油化工股份003864.5350.000% 滬6000285.390-1.642%+38.440%
中国中铁003903.215-0.464% 滬6013904.290+0.234%+55.427%
先导智能0047027.480-5.826% 深30045036.730-2.288%+55.688%
豪威集团0050168.050+2.640% 滬60350179.150+0.241%+35.480%
广深铁路股份005252.335+3.091% 滬6013333.0900.000%+54.143%
普源精电0053721.540-2.885% 滬68833742.900-2.500%+131.987%
深圳高速公路股份005486.635+1.375% 滬6005488.340+2.206%+46.412%
南京熊猫电子股份005532.915-0.681% 滬6007759.500+0.636%+279.609%
中创智领0056411.370+1.067% 滬60171713.790+3.296%+41.272%
山东墨龙005683.815-6.380% 深0024907.430-2.237%+126.854%
北京北辰实业股份005880.6750.000% 滬6015881.830+1.667%+215.790%
中国外运005984.615+3.013% 滬6015986.900+2.832%+74.152%
广和通006386.315+1.121% 深30063818.500+0.325%+241.232%
安克创新00668105.200+1.643% 深300866113.550-0.968%+25.725%
中国东方航空股份006702.445+1.452% 滬6001153.300+1.227%+57.212%
均胜电子0069911.360+0.620% 滬60069922.000+4.216%+125.578%
山东新华制药股份007195.690+0.441% 深00075614.810+4.076%+203.176%
中国电信007284.685+3.536% 滬6017286.490+1.090%+61.357%
中国国航007533.700+0.407% 滬6011115.780+0.697%+81.961%
中兴通讯0076320.760+0.290% 深00006329.030-0.989%+62.881%
新华文轩008118.165+2.963% 滬60181120.910+9.995%+198.297%
中国石油股份008579.8300.000% 滬60185711.600+0.086%+37.454%
白云山0087413.210+1.381% 滬60033219.970+1.422%+76.087%
中国海洋石油0088323.900-0.582% 滬60093833.820-1.024%+64.827%
东江环保008951.640-1.205% 深0026723.900+1.828%+176.995%
华能国际电力股份009026.110-0.245% 滬6000117.330+1.243%+39.738%
海螺水泥0091415.990+0.063% 滬60058517.390+0.058%+26.678%
龙源电力009165.280-1.124% 深00128915.030+0.468%+231.571%
海信家电0092121.620+1.028% 深00092126.770+0.943%+44.226%
建设银行009399.735+0.724% 滬60193910.980-1.525%+31.377%
中国移动0094180.100+0.882% 滬60094197.980+0.020%+42.481%
新天绿色能源009563.385+0.148% 滬6009567.210-0.689%+148.101%
中芯国际0098157.650+1.496% 滬688981108.420+1.251%+119.059%
大唐发电009912.720+1.115% 滬6019915.340-0.187%+128.678%
安徽皖通高速公路0099516.120+3.333% 滬60001216.290+2.196%+17.708%
中信银行009988.435+1.504% 滬6019989.000-0.881%+24.282%
中石化油服010330.6600.000% 滬6008712.180+0.926%+284.737%
重庆钢铁股份010530.845+0.595% 滬6010051.210+0.833%+66.794%
中国南方航空股份010552.865+1.237% 滬6000294.850+0.832%+97.183%
浙江世宝010573.650-2.276% 深00270315.180-5.421%+384.429%
天津创业环保股份010653.610+0.278% 滬6008745.590+0.721%+80.367%
华电国际电力股份010714.360+1.869% 滬6000275.190+0.581%+38.654%
东方电气0107217.440-1.190% 滬60087523.500+0.085%+56.954%
大金重工0108129.100-15.945% 深00248743.750-9.998%+75.120%
中国神华0108844.220+1.842% 滬60108848.400+1.916%+27.491%
凯盛新能011082.030-0.490% 滬6008767.590+0.931%+335.509%
中远海能0113821.320+2.010% 滬60002623.490+3.846%+28.336%
中联重科011575.630+0.357% 深0001576.040+0.166%+24.963%
兖矿能源0117111.850+1.630% 滬60018820.480+2.657%+101.309%
中国铁建011864.355+0.577% 滬6011866.070+0.165%+62.350%
可孚医疗0118730.140+10.322% 深30108759.930+13.504%+131.607%
比亚迪股份0121175.600+3.704% 深00259484.950+3.953%+30.886%
恒瑞医药0127648.000-0.908% 滬60027646.850-0.340%+13.689%
农业银行012886.485+0.730% 滬6012886.980-0.570%+25.371%
FORTIOR01304115.000-2.542% 滬688279184.030-2.974%+86.398%
绿色动力环保013306.0350.000% 滬6013308.240-0.962%+59.038%
新华保险0133644.840+0.045% 滬60133656.900+1.390%+47.808%
中国人民保险集团013395.270-1.126% 滬6013197.820-1.138%+72.841%
华虹宏力0134794.550-1.098% 滬688347193.420-1.922%+138.282%
复旦张江013492.5450.000% 滬6885058.360+1.211%+282.622%
中州证券013751.530+2.000% 滬6013753.970+1.535%+202.239%
鼎泰高科01377228.000-9.953% 深301377309.500-7.235%+58.117%
上海复旦0138524.000-0.662% 滬68838552.750-2.890%+156.013%
工商银行013987.500+1.516% 滬6013988.220-1.083%+27.662%
国联民生014563.555+1.862% 滬6014568.490+1.313%+178.176%
丽珠医药0151322.160+4.430% 深00051330.500+3.006%+60.318%
红星美凯龙015281.0300.000% 滬6018282.230+2.765%+152.185%
中国中冶016181.315+0.766% 滬6016182.570+0.784%+127.645%
大众公用016352.075-0.480% 滬6006354.490-0.222%+152.046%
邮储银行016585.420+1.119% 滬6016585.410-1.457%+16.265%
领益智造016885.045-2.606% 深00260011.150-2.364%+157.434%
中国中车017665.335+2.105% 滬6017666.300+1.286%+37.549%
赣锋锂业0177230.020+2.318% 深00246045.470+2.850%+76.427%
广发证券0177616.810+1.265% 深00077619.820+2.588%+37.337%
山东黄金0178719.550+6.135% 滬60054727.170+2.800%+61.880%
中国交通建设018003.370+1.353% 滬6018006.070+0.331%+109.802%
晨鸣纸业018120.6050.000% 深0004882.080-0.478%+300.460%
中广核电力018163.2000.000% 深0038164.430+0.454%+61.252%
春立医疗018587.330-2.332% 滬68823614.210+1.139%+125.809%
君实生物0187717.650+1.088% 滬68818033.830+1.227%+123.259%
中国中免0188045.160+0.579% 滬60188850.880+0.375%+31.233%
中煤能源0189810.630+2.606% 滬60189814.390+2.129%+57.681%
中远海控0191917.290+2.490% 滬60191916.670+0.422%+12.303%
重庆银行019638.295+0.060% 滬60196310.910-2.589%+53.200%
民生银行019883.405-1.304% 滬6000163.490-1.412%+19.388%
广合科技01989103.400-10.087% 深001389154.500-7.485%+74.044%
金隅集团020090.615+0.820% 滬6019921.420+0.709%+168.946%
浙商银行020162.385+0.846% 滬6019162.910-0.342%+42.120%
中集集团020397.155-1.582% 深0000398.430-2.880%+37.236%
三花智控0205022.780-0.350% 深00205033.580-1.061%+71.703%
中铝国际020681.715+1.479% 滬6010684.580+3.153%+211.066%
复星医药0219617.870+0.281% 滬60019623.890+0.547%+55.720%
万科企业022022.650+0.760% 深0000024.0600.000%+78.456%
金风科技022088.280-0.301% 深00220216.350-1.978%+130.006%
安德利果汁0221821.600-3.743% 滬60519862.250-2.123%+235.689%
广汽集团022382.230+1.826% 滬6012385.270-1.679%+175.269%
力勤资源0224519.330+0.155% 深00124645.050-15.873%+171.465%
晶合集成0224922.460+1.445% 滬68824929.960-0.167%+55.376%
百奥赛图－Ｂ0231569.200-1.143% 滬688796114.980-6.520%+93.539%
中国平安0231851.850+1.072% 滬60131852.830+0.304%+18.682%
长城汽车023337.180+3.907% 滬60163313.780+2.759%+123.551%
潍柴动力0233827.980-1.479% 深00033824.450-1.649%+1.785%
药明康德02359208.000-0.478% 滬603259157.800-2.593%-11.632%
亿华通024029.575-3.087% 滬68833919.670-3.342%+139.286%
龙蟠科技024658.850-6.250% 滬60390621.370+2.053%+181.263%
立讯精密0247550.550-0.492% 深00247547.590-1.734%+9.659%
胜宏科技02476180.800-6.708% 深300476202.690-1.717%+30.583%
迈威生物－Ｂ0249320.380+0.098% 滬68806224.780+1.850%+41.628%
中伟新材0257921.560+1.031% 深30091938.430+2.262%+107.622%
中国铝业026007.760+1.173% 滬6016009.070+0.554%+36.144%
中国太保0260128.260+1.875% 滬60160131.150+1.038%+28.392%
吉宏股份0260311.310-0.859% 深00280319.610+3.102%+101.961%
上海医药0260711.030+1.193% 滬60160716.680+1.275%+76.146%
国泰海通0261114.230+1.498% 滬60121116.810+1.265%+37.599%
中国人寿0262826.160-2.242% 滬60162836.150+0.584%+60.962%
天岳先进0263163.100-2.848% 滬68823497.540-4.839%+80.055%
安井食品0264864.350+2.796% 滬60334581.020+3.355%+46.654%
纳芯微02676161.0000.000% 滬688052206.770-1.430%+49.594%
南华期货股份026915.990+1.957% 滬60309313.520+3.285%+162.906%
兆威机电0269231.220+2.495% 深00302169.080+4.969%+157.734%
国民技术027017.035+0.428% 深30007718.990-0.784%+214.422%
牧原股份0271436.400+0.664% 深00271441.120-0.024%+31.584%
埃斯顿0271513.090+0.615% 深00274727.040+0.670%+140.613%
上海电气027272.7950.000% 滬6017276.450+0.467%+168.800%
国恩科技0276842.980+8.153% 深00276870.640+3.882%+91.441%
钧达股份0286511.170+0.631% 深00286536.070+1.008%+276.136%
中远海发028660.885+1.143% 滬6018662.460-0.405%+223.775%
辽港股份028800.6550.000% 滬6018801.4800.000%+163.192%
中海油田服务028837.655-1.226% 滬60180812.570+0.080%+91.268%
紫金矿业0289932.940+5.307% 滬60189930.800+4.869%+8.913%
大族数控0320086.600-0.460% 深301200212.390-2.578%+185.672%
君正股份0322381.550+1.241% 深300223117.540-1.837%+67.886%
景旺电子0322879.500+6.000% 滬60322896.980-0.930%+42.091%
美格智能0326815.600-3.585% 深00288137.050-2.934%+176.640%
海天味业0328827.220+3.341% 滬60328833.670-0.561%+44.081%
华勤技术0329658.600-0.594% 滬60329674.550+2.757%+48.184%
中际旭创03308974.500-2.501% 深300308775.290-0.985%-7.331%
交通银行033288.390+0.479% 滬6013287.780-0.639%+8.011%
泰格医药0334744.560+0.769% 深30034755.180-0.523%+44.241%
秦港股份033692.460+1.443% 滬6013263.650+1.389%+72.826%
福耀玻璃0360655.550+4.713% 滬60066054.000+4.550%+13.230%
重庆农村商业银行036186.295-0.238% 滬6010776.670-1.622%+23.419%
圣邦股份0366177.350+6.763% 深30066195.970-0.031%+44.520%
弘业期货036782.075+3.234% 深0012367.900+2.464%+343.466%
宁德时代03750491.400+3.062% 深300750297.750+3.836%-29.422%
罗博特科03757418.000-0.429% 深300757504.000-0.787%+40.445%
康龙化成0375930.600-2.111% 深30075943.110-1.463%+64.100%
青岛银行038665.000-0.990% 深0029486.140-2.073%+43.037%
时代电气0389828.100+3.461% 滬68818746.050+4.256%+90.886%
中金公司0390819.680+0.665% 滬60199531.100+3.014%+84.072%
东方证券039585.740+2.592% 滬6009588.670+1.761%+75.938%
招商银行0396852.200+1.065% 滬60003641.420-0.695%-7.575%
中国通号039693.015-0.331% 滬6880094.730+0.425%+82.737%
兆易创新03986394.600-1.053% 滬603986326.460-2.374%-3.634%
中国银行039886.125+1.575% 滬6019886.770-0.587%+28.746%
洛阳钼业0399315.410+2.733% 滬60399317.220+3.672%+30.161%
中国能源建设039961.045+0.481% 滬6018682.390+0.420%+166.399%
中信证券0603023.720+0.765% 滬60003025.910+2.008%+27.234%
三一重工0603116.390+1.738% 滬60003116.950-0.470%+20.460%
中信建投证券0606611.170+1.269% 滬60106623.210+2.022%+142.032%
星源材质060676.530+1.713% 深30056815.690+0.448%+179.873%
招商证券0609914.020+2.187% 滬60099917.040+1.068%+41.571%
昭衍新药0612731.320+4.122% 滬60312752.600+1.037%+95.621%
百济神州06160209.600-1.596% 滬688235249.420-0.455%+38.609%
剑桥科技06166104.900-5.325% 滬603083193.000-0.052%+114.305%
光大证券061786.905+2.677% 滬60178813.680+1.862%+130.767%
康希诺生物0618535.020-2.614% 滬68818598.460-1.105%+227.488%
郑州银行061960.855+0.588% 深0029361.7300.000%+135.685%
青岛港061987.780+2.100% 滬60129810.040-0.100%+50.316%
蓝思科技0661320.140-3.452% 深30043328.410-5.426%+64.310%
华新建材0665515.240-0.910% 滬60080123.520-0.550%+79.764%
金力永磁0668014.970+0.470% 深30074824.050+1.050%+87.131%
海尔智家0669020.420+1.089% 滬60069020.810+1.860%+18.705%
赤峰黄金0669336.140+6.671% 滬60098841.380+5.912%+33.369%
星环科技0672731.400-6.380% 滬68803184.820-1.669%+214.644%
滨化股份067452.880+2.128% 滬6016785.740+1.413%+132.151%
申万宏源068062.375+2.151% 深0001664.400+1.617%+115.795%
澜起科技06809268.200-1.902% 滬688008197.600+0.299%-14.182%
中国光大银行068182.8300.000% 滬6018183.060-0.649%+25.947%
凯莱英06821155.100-4.847% 深002821177.930-1.522%+33.625%
昊海生物科技0682616.110+0.249% 滬68836630.770+3.324%+122.476%
福莱特玻璃068655.410+2.754% 滬6018659.380+2.851%+101.956%
长飞光纤光缆06869168.300+0.418% 滬601869387.870-1.553%+168.444%
中国银河068817.125+2.962% 滬60188111.600+1.754%+89.638%
HTSC0688616.510+1.288% 滬60168817.970+2.102%+26.781%
顺丰控股0693629.300+0.687% 深00235230.850+0.260%+22.642%
三环集团06951114.700-6.291% 深300408111.810-3.861%+13.545%
彤程新材0960738.300-3.283% 滬60365057.390-2.844%+74.538%
龙旗科技0961119.910+1.323% 滬60334134.470+1.532%+101.661%
芯碁微装09630281.000-3.103% 滬688630360.540-1.699%+49.451%
天齐锂业0969627.460+0.882% 深00246641.370+1.671%+75.484%
赛力斯0992733.780-2.144% 滬60112746.580-2.898%+60.617%
诺诚健华0996912.730+1.515% 滬68842828.120+4.033%+157.299%
江波龙09976186.700-1.530% 深301308284.000-1.594%+77.184%
东鹏饮料0998095.550-0.052% 滬605499114.110+0.947%+39.106%
沃尔核材099817.910+1.540% 深00213015.640+0.450%+130.309%
海普瑞099894.025+4.545% 深0023999.890+1.436%+186.208%
荣昌生物0999570.400+0.214% 滬688331107.860-3.012%+78.459%
备注： 港元兑人民币汇率： 0.85852
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 09/10/2026 16:40