AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.250+0.905% 滬60103812.720-0.935%+77.217%
四川成渝高速公路001075.400-3.743% 滬6011076.110-0.972%+30.053%
青岛啤酒股份0016848.060-2.317% 滬60060059.530-0.485%+42.372%
江苏宁沪高速公路0017710.840-0.459% 滬60037712.790-0.389%+35.617%
京城机电股份001873.330-1.770% 滬6008609.000-2.067%+210.649%
美的集团0030089.450-1.703% 深00033382.990+0.460%+6.639%
中船防务0031714.050+0.071% 滬60068527.710+0.326%+126.690%
马鞍山钢铁股份003231.920-1.538% 滬6008082.870-0.347%+71.811%
上海石油化工股份003381.3200.000% 滬6006883.380+10.098%+194.316%
鞍钢股份003471.270+0.794% 深0008982.030-0.490%+83.723%
江西铜业股份0035836.620-4.536% 滬60036246.430-3.311%+45.731%
中国石油化工股份003864.350-0.458% 滬6000284.880+0.412%+28.944%
中国中铁003903.630-0.548% 滬6013904.700-0.634%+48.820%
先导智能0047043.620-5.133% 深30045047.300-0.839%+24.637%
豪威集团0050182.700-3.557% 滬60350196.910-3.869%+34.690%
广深铁路股份005252.340+1.299% 滬6013333.090-0.323%+51.780%
深圳高速公路股份005486.840-1.013% 滬6005488.810-0.788%+48.044%
南京熊猫电子股份005533.940-2.475% 滬60077510.690-1.927%+211.855%
中创智领0056415.260+0.739% 滬60171718.070+0.055%+36.105%
山东墨龙005685.760-9.859% 深0024907.730-7.757%+54.251%
北京北辰实业股份005880.7900.000% 滬6015882.010-3.365%+192.442%
中国外运005984.690-0.213% 滬6015986.010-0.661%+47.290%
广和通0063810.700-2.727% 深30063822.440-2.520%+141.052%
中国东方航空股份006703.470-0.287% 滬6001154.020+0.249%+33.158%
均胜电子0069916.550-1.488% 滬60069926.840-0.334%+86.404%
山东新华制药股份007195.920-2.632% 深00075612.910-1.825%+150.655%
中国电信007285.020-1.375% 滬6017286.080-0.654%+39.210%
中国国航007534.510-0.661% 滬6011116.520+0.154%+66.166%
中兴通讯0076328.200+4.599% 深00006337.800+3.732%+54.069%
新华文轩008119.550-0.934% 滬60181112.880-0.999%+55.019%
中国石油股份0085710.740+0.468% 滬60185710.740-1.014%+14.940%
白云山0087415.430-1.153% 滬60033221.370-0.881%+59.188%
中国海洋石油0088327.020-0.880% 滬60093835.840-1.213%+52.459%
东江环保008951.790-2.717% 深0026723.700-2.116%+137.586%
华能国际电力股份009027.350-2.778% 滬6000118.840-3.176%+38.241%
海螺水泥0091418.630-0.107% 滬60058519.480-0.612%+20.184%
龙源电力009166.820+0.739% 深00128919.750+4.886%+232.854%
海信家电0092124.740-1.513% 深00092126.700+0.565%+24.046%
建设银行009398.530-0.467% 滬60193910.0600.000%+35.556%
中国移动0094185.300-0.292% 滬60094199.700-0.459%+34.344%
新天绿色能源009563.550-1.114% 滬6009569.570-1.846%+209.852%
中芯国际0098183.200+0.301% 滬688981135.500+1.119%+87.192%
大唐发电009913.140+1.290% 滬6019919.150+0.549%+234.937%
安徽皖通高速公路0099516.020-2.377% 滬60001216.490+1.727%+18.312%
中信银行009987.300-1.084% 滬6019987.420-0.403%+16.829%
中石化油服010330.700-5.405% 滬6008712.330-2.917%+282.586%
重庆钢铁股份010530.9800.000% 滬6010051.280-1.538%+50.126%
中国南方航空股份010553.670-0.542% 滬6000295.210+0.192%+63.171%
浙江世宝010574.7100.000% 深00270317.400-1.249%+324.619%
天津创业环保股份010653.980-0.995% 滬6008745.740-1.205%+65.768%
华电国际电力股份010714.830-0.821% 滬6000275.530-1.073%+31.598%
东方电气0107232.480-0.307% 滬60087533.690+0.838%+19.222%
大金重工010810.000% 深00248767.200-3.876%
中国神华0108846.760-0.085% 滬60108849.540+1.412%+21.774%
凯盛新能011083.060+0.328% 滬6008768.520+3.023%+220.029%
中远海能0113814.190+0.141% 滬60002617.960+0.111%+45.477%
中联重科011577.730+1.979% 深0001577.420+2.345%+10.331%
兖矿能源0117115.680-0.254% 滬60018827.420+5.583%+100.998%
中国铁建011864.9800.000% 滬6011866.340-0.782%+46.329%
可孚医疗0118729.360-0.811% 深30108745.920+0.569%+79.770%
比亚迪股份0121191.450-1.930% 深00259493.610-1.276%+17.655%
恒瑞医药0127652.500-4.022% 滬60027646.710-1.038%+2.264%
农业银行012885.820-0.342% 滬6012886.340-0.314%+25.210%
FORTIOR01304148.200+2.774% 滬688279212.410+1.462%+64.740%
绿色动力环保013306.210-1.115% 滬6013309.250-2.529%+71.207%
新华保险0133647.540-2.020% 滬60133656.400-2.066%+36.361%
中国人民保险集团013395.090+0.197% 滬6013196.610-0.751%+49.264%
华虹半导体01347158.900+4.746% 滬688347246.280+5.591%+78.146%
复旦张江013492.340-2.092% 滬6885056.810-2.575%+234.505%
中州证券013751.710-2.286% 滬6013753.990-2.683%+168.193%
上海复旦0138530.260-2.638% 滬68838557.550-0.329%+118.599%
工商银行013986.670-0.744% 滬6013987.270-0.137%+25.279%
国联民生014563.940-1.746% 滬6014568.630-1.484%+151.759%
丽珠医药0151326.680+0.528% 深00051330.350-0.720%+30.751%
红星美凯龙015281.220-2.400% 滬6018282.400-2.439%+126.112%
中国中冶016181.470-1.342% 滬6016182.750-1.079%+115.024%
大众公用016352.960-2.632% 滬6006355.060-3.065%+96.485%
邮储银行016585.010-0.595% 滬6016584.940-0.803%+13.334%
中国中车017665.400+0.746% 滬6017665.650-0.353%+20.261%
赣锋锂业0177257.950-4.294% 深00246067.020-2.573%+32.930%
广发证券0177616.260-1.693% 深00077619.080-1.037%+34.874%
山东黄金0178723.160-2.278% 滬60054728.980-1.395%+43.824%
中国交通建设018004.380+0.690% 滬6018006.330-0.472%+66.112%
晨鸣纸业018120.750-2.597% 深0004882.150-3.153%+229.495%
中广核电力018163.170+0.635% 深0038164.570-0.868%+65.702%
春立医疗018589.320-2.815% 滬68823615.440-1.906%+90.416%
君实生物0187717.730-2.098% 滬68818031.360-1.693%+103.301%
中国中免0188054.950-2.050% 滬60188855.780-2.226%+16.676%
中煤能源0189813.320+0.756% 滬60189817.330+1.345%+49.543%
中远海控0191914.120-1.944% 滬60191914.540-0.683%+18.359%
重庆银行019638.170-1.209% 滬60196312.030+0.167%+69.245%
民生银行019883.420-0.581% 滬6000163.510-0.847%+17.965%
广合科技01989172.700-0.747% 深001389176.720-0.467%+17.616%
金隅集团020090.7100.000% 滬6019921.570-0.633%+154.163%
浙商银行020162.490-1.190% 滬6019163.070+0.327%+41.713%
中集集团020399.170-1.292% 深00003910.170-3.693%+27.474%
三花智控0205031.980+3.161% 深00205047.000+4.259%+68.924%
中铝国际020682.250-1.316% 滬6010685.370-2.007%+174.324%
复星医药0219616.300-0.912% 滬60019621.940-1.082%+54.711%
万科企业022022.660-1.481% 深0000023.250-0.915%+40.434%
金风科技0220812.920-1.749% 深00220223.6100.000%+110.041%
安德利果汁0221818.030+0.167% 滬60519854.000-1.657%+244.246%
广汽集团022382.520-2.326% 滬6012386.060-0.980%+176.403%
百奥赛图－Ｂ0231540.620-4.379% 滬68879696.400-0.248%+172.777%
中国平安0231857.400-0.692% 滬60131853.640-0.112%+7.411%
长城汽车0233310.230-2.292% 滬60163316.700-1.707%+87.634%
潍柴动力0233840.660+1.956% 深00033833.560+3.998%-5.131%
药明康德02359123.700-1.747% 滬60325997.010-1.861%-9.860%
亿华通0240215.120-4.606% 滬68833921.200-1.852%+61.159%
龙蟠科技0246513.700-4.129% 滬60390623.840-3.286%+100.012%
胜宏科技02476411.200-1.391% 深300476360.340+1.952%+0.723%
迈威生物－Ｂ0249322.640+1.890% 滬68806227.320-0.256%+38.700%
中伟新材0257932.640-1.746% 深30091949.420-2.678%+74.030%
中国铝业0260011.160-3.627% 滬60160011.160-7.077%+14.940%
中国太保0260131.480-0.443% 滬60160131.090-0.734%+13.516%
吉宏股份0260316.400-0.365% 深00280321.590-1.009%+51.314%
上海医药0260711.530-0.260% 滬60160716.200-0.613%+61.494%
国泰海通0261114.030-1.957% 滬60121116.250-0.429%+33.127%
中国人寿0262827.840-0.215% 滬60162832.630-0.760%+34.716%
天岳先进02631104.800+3.968% 滬688234138.880+1.803%+52.317%
安井食品0264867.350-2.462% 滬60334586.540-3.609%+47.690%
纳芯微02676190.600+0.847% 滬688052244.270+0.436%+47.305%
南华期货股份026918.950-3.452% 滬60309319.450-3.998%+149.786%
兆威机电0269265.000+3.257% 深00302198.700+2.163%+74.532%
国民技术0270112.620-0.630% 深30007724.330-1.498%+121.592%
牧原股份0271433.300-4.035% 深00271435.530-1.851%+22.637%
埃斯顿0271517.470+1.807% 深00274729.700+2.273%+95.405%
上海电气027274.180+1.211% 滬6017277.950+0.126%+118.606%
国恩科技0276850.600-2.879% 深00276863.030-0.896%+43.175%
钧达股份0286530.780-4.824% 深00286571.880-2.957%+168.417%
中远海发028660.970-1.020% 滬6018662.520-0.395%+198.607%
辽港股份028800.8300.000% 滬6018801.590-0.625%+120.186%
中海油田服务028838.100-0.735% 滬60180812.990-0.840%+84.330%
紫金矿业0289933.160-3.154% 滬60189930.440-2.654%+5.512%
大族数控03200173.500+0.289% 深301200296.010+3.504%+96.100%
美格智能0326823.680+0.509% 深00288142.890+0.023%+108.183%
海天味业0328830.540-0.973% 滬60328833.980-1.221%+27.887%
华勤技术0329683.250-5.666% 滬603296114.520-2.619%+58.113%
交通银行033287.390-0.404% 滬6013286.7800.000%+5.452%
泰格医药0334731.800-2.033% 深30034739.110-0.660%+41.362%
秦港股份033692.290-1.293% 滬6013263.420+1.183%+71.657%
福耀玻璃0360655.7000.000% 滬60066053.380-0.928%+10.153%
重庆农村商业银行036186.310-1.560% 滬6010776.530-2.683%+18.947%
弘业期货036782.340-2.500% 深0012367.750-3.125%+280.677%
宁德时代03750738.000-5.141% 深300750411.060-3.602%-35.979%
康龙化成0375916.310-2.042% 深30075922.960-2.256%+61.804%
青岛银行038664.360-0.683% 深0029485.450-0.909%+43.675%
时代电气0389841.940+2.393% 滬68818757.870+1.278%+58.598%
中金公司0390819.100-2.551% 滬60199533.230-2.121%+99.972%
东方证券039585.630-1.573% 滬6009589.000-1.747%+83.741%
招商银行0396847.440-0.878% 滬60003638.320-0.468%-7.156%
中国通号039693.390-0.877% 滬6880095.030-0.789%+70.545%
兆易创新03986812.000+10.401% 滬603986524.970+6.651%-25.690%
中国银行039885.240-0.569% 滬6019885.930-0.336%+30.075%
洛阳钼业0399318.650-5.998% 滬60399318.870-5.128%+16.296%
中国能源建设039961.240-1.587% 滬6018682.820-1.053%+161.396%
中信证券0603025.600-1.005% 滬60003025.540-0.234%+14.671%
三一重工0603119.690+0.444% 滬60003118.030+0.390%+5.250%
中信建投证券0606611.500-1.709% 滬60106624.970-2.270%+149.570%
招商证券0609914.970-1.578% 滬60099917.140-0.982%+31.601%
昭衍新药0612717.830-1.925% 滬60312733.280-1.276%+114.538%
百济神州06160169.200+2.421% 滬688235223.510+0.495%+51.834%
剑桥科技06166137.200-4.788% 滬603083205.610+1.486%+72.251%
光大证券061787.410-1.200% 滬60178814.060-1.264%+118.091%
康希诺生物0618524.440-2.318% 滬68818552.500-2.416%+146.905%
郑州银行061960.980-1.010% 深0029361.7900.000%+109.941%
青岛港061987.310-0.544% 滬6012989.440-0.211%+48.431%
蓝思科技0661328.300-3.082% 深30043343.300-2.456%+75.862%
华新建材0665514.650-0.408% 滬60080118.890-0.788%+48.206%
金力永磁0668018.410-2.074% 深30074830.410-2.501%+89.860%
海尔智家0669020.680-0.577% 滬60069020.500-0.966%+13.940%
赤峰黄金0669330.060-1.893% 滬60098832.370-3.229%+23.773%
申万宏源068062.580-1.527% 深0001664.360-1.134%+94.240%
澜起科技06809412.400+2.333% 滬688008261.740+3.088%-27.050%
中国光大银行068183.170-0.938% 滬6018183.110-0.321%+12.765%
凯莱英0682191.800+1.325% 深002821116.670+0.034%+46.079%
昊海生物科技0682617.210-0.933% 滬68836632.480-2.638%+116.923%
福莱特玻璃068658.020+1.519% 滬60186511.290-0.353%+61.805%
长飞光纤光缆06869258.000+0.155% 滬601869461.100+3.620%+105.422%
中国银河068817.680-2.041% 滬60188112.120-1.543%+81.390%
HTSC0688616.370-1.326% 滬60168818.880-1.255%+32.564%
顺丰控股0693631.520-0.316% 深00235234.430-0.405%+25.552%
龙旗科技0961126.000-4.412% 滬60334138.870-1.719%+71.835%
天齐锂业0969645.900-3.368% 深00246659.660-2.165%+49.397%
赛力斯0992764.700-3.361% 滬60112777.460-2.073%+37.608%
诺诚健华0996910.810-1.548% 滬68842822.200-0.760%+136.047%
东鹏饮料09980136.500-1.940% 滬605499139.150-3.341%+17.171%
沃尔核材0998114.430-3.672% 深00213020.660-4.529%+64.564%
海普瑞099894.090-0.487% 深0023999.490-1.861%+166.695%
荣昌生物0999572.400-1.295% 滬688331106.920+1.049%+69.743%
备注： 港元兑人民币汇率： 0.87002
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/06/2026 11:40