AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.670-1.027% 滬60103813.430-2.042%+77.223%
四川成渝高速公路001075.890+0.512% 滬6011076.370-0.469%+23.734%
青岛啤酒股份0016852.900-0.094% 滬60060061.910-0.386%+33.897%
江苏宁沪高速公路0017710.890+0.276% 滬60037712.450+0.565%+30.799%
京城机电股份001874.030-0.983% 滬60086010.820-0.916%+207.175%
美的集团0030088.900+1.774% 深00033381.300+1.145%+4.629%
中船防务0031715.950-3.742% 滬60068531.480-3.347%+125.807%
马鞍山钢铁股份003232.570-1.154% 滬6008083.590-1.913%+59.818%
上海石油化工股份003381.300-0.763% 滬6006883.020-0.984%+165.783%
鞍钢股份003471.450-0.685% 深0008982.190-1.351%+72.799%
江西铜业股份0035839.480-2.470% 滬60036249.380-1.358%+43.099%
中国石油化工股份003864.580-1.505% 滬6000285.140-0.580%+28.399%
中国中铁003903.830-1.034% 滬6013905.070-0.783%+51.451%
先导智能0047053.000-2.484% 深30045052.850-3.506%+14.086%
豪威集团0050190.900-4.114% 滬603501101.980-1.478%+28.356%
广深铁路股份005252.360-3.279% 滬6013333.130-1.262%+51.739%
深圳高速公路股份005487.370+0.136% 滬6005489.0700.000%+40.800%
南京熊猫电子股份005534.660-3.119% 滬60077513.090-2.167%+221.379%
中创智领0056417.620-1.178% 滬60171718.810-0.634%+22.137%
山东墨龙005686.670-2.911% 深0024909.200-4.266%+57.807%
北京北辰实业股份005880.810-3.571% 滬6015881.980-3.415%+179.669%
中国外运005985.2300.000% 滬6015986.200+0.162%+35.629%
广和通0063811.440-3.946% 深30063824.330-1.895%+143.321%
中国东方航空股份006703.980-3.398% 滬6001154.390-2.661%+26.196%
均胜电子0069917.460-1.378% 滬60069929.200-2.667%+91.339%
山东新华制药股份007196.370-0.779% 深00075614.500-1.091%+160.431%
中国电信007285.580+2.385% 滬6017286.220+0.161%+27.532%
中国国航007535.010-1.378% 滬6011117.000-1.961%+59.854%
中兴通讯0076326.780-0.372% 深00006338.200-1.622%+63.199%
新华文轩0081110.670+0.755% 滬60181113.340-1.984%+43.039%
中国石油股份0085710.850-1.899% 滬60185711.160+0.360%+17.679%
白云山0087416.740-0.712% 滬60033222.520-1.444%+53.914%
中国海洋石油0088326.380-0.902% 滬60093836.050-0.442%+56.349%
东江环保008952.010-0.495% 深0026724.190-1.643%+138.497%
华能国际电力股份009026.670-3.193% 滬6000117.670-0.390%+31.563%
海螺水泥0091420.320-0.975% 滬60058521.070-0.847%+18.633%
龙源电力009166.920-1.983% 深00128917.890+0.168%+195.780%
海信家电0092123.080+0.874% 深00092123.590-1.831%+16.938%
建设银行009398.920+0.564% 滬6019399.730+1.249%+24.799%
中国移动0094186.900+0.404% 滬60094198.170+0.286%+29.248%
新天绿色能源009563.840-0.775% 滬6009568.990-0.443%+167.851%
中芯国际0098172.350-2.428% 滬688981118.150-3.044%+86.835%
大唐发电009913.120-11.111% 滬6019917.680+4.206%+181.625%
安徽皖通高速公路0099515.930+0.126% 滬60001215.960+0.251%+14.626%
中信银行009988.370-0.947% 滬6019988.210-0.364%+12.223%
中石化油服010330.760-1.299% 滬6008712.550-2.299%+283.876%
重庆钢铁股份010531.080-1.818% 滬6010051.390-0.714%+47.250%
中国南方航空股份010554.140-3.044% 滬6000295.550-1.246%+53.376%
浙江世宝010575.090-4.503% 深00270319.190-4.289%+331.341%
天津创业环保股份010654.400-0.452% 滬6008746.100-2.244%+58.614%
华电国际电力股份010714.570-2.766% 滬6000275.370-0.371%+34.438%
东方电气0107237.700-5.750% 滬60087538.970-4.602%+18.264%
中国神华0108844.260-0.090% 滬60108844.980+0.402%+16.271%
凯盛新能011083.480+2.353% 滬6008769.920+5.644%+226.134%
中远海能0113818.760+0.160% 滬60002623.180+3.252%+41.366%
中联重科011577.790-4.768% 深0001577.660-2.792%+12.501%
兖矿能源0117114.190-0.908% 滬60018820.570-0.963%+65.850%
中国铁建011865.140-0.772% 滬6011866.680-1.037%+48.689%
可孚医疗0118734.560-5.831% 深30108750.500-2.321%+67.179%
比亚迪股份0121198.700+0.560% 深00259498.860+0.264%+14.596%
恒瑞医药0127666.500-3.413% 滬60027654.660-2.148%-5.960%
农业银行012886.150+0.985% 滬6012886.800+2.102%+26.502%
FORTIOR01304169.000+0.956% 滬688279237.500+2.019%+60.783%
绿色动力环保013306.180-0.962% 滬6013309.160+0.770%+69.579%
新华保险0133650.950-2.301% 滬60133662.370-2.623%+40.054%
中国人民保险集团013395.510-2.305% 滬6013197.220-1.501%+49.917%
华虹半导体01347125.700-3.159% 滬688347158.430-1.363%+44.200%
复旦张江013492.680-2.545% 滬6885057.880-1.377%+236.400%
中州证券013751.930-2.525% 滬6013754.050-1.460%+140.083%
上海复旦0138541.080-2.469% 滬68838571.090-4.333%+97.990%
工商银行013987.070+1.000% 滬6013987.330+1.383%+18.617%
国联民生014564.600-0.862% 滬6014569.580-0.931%+138.271%
丽珠医药0151326.940+0.298% 深00051331.430-1.195%+33.478%
红星美凯龙015281.360-2.158% 滬6018282.7100.000%+127.979%
中国中冶016181.550-1.899% 滬6016182.920-1.351%+115.534%
大众公用016353.050-2.244% 滬6006355.290-2.218%+98.436%
邮储银行016585.110+0.196% 滬6016585.030+0.600%+12.619%
中国中车017665.360-1.289% 滬6017666.030-0.659%+28.711%
赣锋锂业0177277.050-3.688% 深00246080.100-3.482%+18.939%
广发证券0177617.280-0.804% 深00077620.530-1.535%+35.928%
山东黄金0178728.120-5.574% 滬60054733.830-2.647%+37.642%
中国交通建设018004.580+0.219% 滬6018006.810-1.161%+70.116%
晨鸣纸业018120.890-1.111% 深0004882.380-1.245%+205.950%
中广核电力018163.420-0.870% 深0038164.8300.000%+61.579%
春立医疗0185810.650+0.567% 滬68823617.240-1.878%+85.205%
君实生物0187724.400-1.929% 滬68818039.270-2.386%+84.135%
中国中免0188057.000-0.524% 滬60188860.320-1.727%+21.074%
中煤能源0189812.420-0.719% 滬60189816.140+0.436%+48.678%
中远海控0191915.000+2.041% 滬60191914.320+1.632%+9.223%
重庆银行019638.400+0.478% 滬60196310.850+3.137%+47.780%
民生银行019883.570-1.381% 滬6000163.6500.000%+16.974%
广合科技01989184.400-7.476% 深001389187.920-3.522%+16.594%
金隅集团020090.7600.000% 滬6019921.640-2.381%+146.885%
浙商银行020162.4700.000% 滬6019163.0000.000%+38.960%
中集集团0203910.350-5.393% 深00003912.720-2.304%+40.608%
三花智控0205033.920-3.086% 深00205050.610-1.728%+70.704%
中铝国际020682.460-2.767% 滬6010685.840-2.990%+171.608%
复星医药0219618.430-1.074% 滬60019624.680-1.161%+53.209%
万科企业022023.090-2.215% 深0000023.890-2.506%+44.031%
金风科技0220816.200-7.376% 深00220226.550-4.496%+87.505%
安德利果汁0221816.850-5.971% 滬60519853.660-4.264%+264.347%
广汽集团022382.700-1.460% 滬6012386.700-1.760%+183.906%
百奥赛图－Ｂ0231551.700-2.911% 滬68879694.030-3.579%+108.085%
中国平安0231863.500-0.936% 滬60131857.120-1.585%+2.915%
长城汽车0233311.450-2.220% 滬60163319.150-1.996%+91.350%
潍柴动力0233841.560-0.096% 深00033834.880+1.573%-3.979%
药明康德02359130.900-4.661% 滬603259104.690-3.884%-8.498%
亿华通0240218.720+5.822% 滬68833927.820+1.274%+70.026%
龙蟠科技0246517.580-4.405% 滬60390628.030-4.497%+82.418%
胜宏科技02476360.200-6.442% 深300476360.500-6.944%+14.505%
迈威生物－Ｂ0249325.540+1.591% 滬68806234.830-1.051%+56.026%
中伟新材0257938.660-2.077% 深30091959.110-3.098%+74.930%
中国铝业0260011.390-1.979% 滬60160011.720-1.264%+17.725%
中国太保0260133.840-1.742% 滬60160134.980-2.126%+18.264%
吉宏股份0260316.220-4.307% 深00280322.900-2.512%+61.528%
上海医药0260712.040+0.669% 滬60160716.940-0.645%+60.972%
国泰海通0261113.400-0.298% 滬60121115.760-1.623%+34.560%
中国人寿0262829.760-0.668% 滬60162835.880-1.645%+37.938%
天岳先进02631126.600+16.360% 滬688234167.990+14.567%+51.815%
安井食品0264884.250-0.590% 滬603345102.000-0.798%+38.514%
纳芯微02676210.400+11.559% 滬688052219.990+0.360%+19.625%
南华期货股份0269111.270-0.089% 滬60309325.890+9.983%+162.828%
兆威机电0269265.100-5.033% 深003021100.760-1.448%+77.081%
国民技术0270113.8800.000% 深30007725.720-0.810%+112.005%
牧原股份0271439.680+0.813% 深00271442.880+1.180%+23.637%
埃斯顿0271514.500-0.685% 深00274723.910-1.198%+88.658%
上海电气027274.170-5.011% 滬6017278.850-3.173%+142.813%
国恩科技0276855.300+6.860% 深00276860.920-1.360%+26.037%
钧达股份0286542.660-1.841% 深002865102.920+1.399%+176.022%
中远海发028661.110-0.893% 滬6018662.730+1.487%+181.387%
辽港股份028800.890-1.111% 滬6018801.6500.000%+112.108%
中海油田服务028838.440-1.746% 滬60180814.140-0.911%+91.677%
紫金矿业0289936.900-4.946% 滬60189933.820-2.424%+4.860%
大族数控03200164.300-11.189% 深301200218.100-6.783%+51.874%
美格智能0326823.000-3.926% 深00288140.970-1.420%+103.799%
海天味业0328832.380-1.581% 滬60328837.400-0.901%+32.147%
华勤技术03296115.300-2.453% 滬603296114.810-1.179%+13.924%
交通银行033287.380+1.096% 滬6013286.740+0.898%+4.488%
泰格医药0334735.460-1.555% 深30034747.940-2.343%+54.676%
秦港股份033692.450-0.407% 滬6013263.460-1.143%+61.575%
福耀玻璃0360661.000-1.422% 滬60066056.770-0.648%+6.476%
重庆农村商业银行036186.770+0.894% 滬6010776.950+1.164%+17.452%
弘业期货036782.930-2.658% 深0012369.920+1.535%+287.354%
宁德时代03750689.500+2.452% 深300750432.300-0.403%-28.268%
康龙化成0375918.690-1.632% 深30075926.650-2.417%+63.137%
青岛银行038664.860+0.830% 深0029485.920+1.893%+39.364%
时代电气0389844.400-0.045% 滬68818757.630-2.800%+48.501%
中金公司0390821.160-1.306% 滬60199534.410-1.064%+86.051%
东方证券039586.090-0.327% 滬6009589.940-0.401%+86.738%
招商银行0396847.420+0.424% 滬60003637.950+0.185%-8.438%
中国通号039693.600+1.124% 滬6880095.080-0.196%+61.445%
兆易创新03986528.000-3.650% 滬603986359.980-1.375%-21.998%
中国银行039885.320+1.916% 滬6019885.810+1.573%+24.948%
洛阳钼业0399319.570-4.630% 滬60399320.250-3.525%+18.385%
中国能源建设039961.330-5.000% 滬6018683.300-6.516%+183.874%
中信证券0603026.940-1.246% 滬60003026.890-0.958%+14.198%
三一重工0603122.680-3.817% 滬60003120.830-2.618%+5.078%
中信建投证券0606611.560-1.197% 滬60106622.620-1.050%+123.872%
招商证券0609913.680-1.370% 滬60099916.110-0.186%+34.733%
昭衍新药0612719.980-2.915% 滬60312738.200-3.242%+118.742%
百济神州06160183.800-2.182% 滬688235254.170-2.542%+58.213%
剑桥科技06166149.600-0.200% 滬603083188.820-1.472%+44.404%
光大证券061788.150-1.570% 滬60178815.360-1.158%+115.624%
康希诺生物0618527.940-2.919% 滬68818562.000-2.821%+153.881%
郑州银行061961.050-0.943% 深0029361.810-0.549%+97.221%
青岛港061987.7000.000% 滬6012989.060+0.443%+34.618%
蓝思科技0661321.300-4.826% 深30043331.900-2.417%+71.346%
华新建材0665515.880+1.082% 滬60080120.730-1.847%+49.353%
金力永磁0668020.340-2.212% 深30074835.050-2.449%+97.152%
海尔智家0669020.900+0.096% 滬60069021.320+1.139%+16.709%
赤峰黄金0669339.980-2.249% 滬60098839.900-2.206%+14.181%
申万宏源068062.860-1.379% 深0001664.700-1.053%+88.016%
澜起科技06809496.800-0.838% 滬688008268.760+3.849%-38.106%
中国光大银行068183.210+0.312% 滬6018183.140+0.319%+11.915%
凯莱英0682196.900-2.417% 深002821123.710-2.344%+46.065%
昊海生物科技0682622.120-0.360% 滬68836637.710-2.306%+95.045%
福莱特玻璃068658.360-3.542% 滬60186513.490-1.676%+84.616%
长飞光纤光缆06869253.000-4.167% 滬601869402.100-1.194%+81.835%
中国银河068818.170-2.273% 滬60188112.800-1.082%+79.247%
HTSC0688616.470-1.318% 滬60168819.240-1.232%+33.652%
顺丰控股0693634.060-0.931% 深00235236.360-0.818%+22.136%
龙旗科技0961126.460-0.377% 滬60334139.840-0.747%+72.264%
天齐锂业0969657.450-3.120% 深00246671.710-3.590%+42.808%
赛力斯0992769.200-2.122% 滬60112785.670-2.047%+41.640%
诺诚健华0996912.740-2.000% 滬68842825.680-3.531%+130.616%
东鹏饮料09980168.000-0.768% 滬605499191.590-0.643%+30.475%
沃尔核材0998115.440-3.920% 深00213022.930-3.655%+69.911%
海普瑞099894.810-1.029% 深00239910.470-1.320%+149.038%
荣昌生物0999590.050-2.649% 滬688331116.440-2.192%+47.939%
备注： 港元兑人民币汇率： 0.87405
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 14/05/2026 11:55