AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.230+2.263% 滬60103811.840+1.718%+88.687%
四川成渝高速公路001074.480-0.665% 滬6011075.190+0.193%+33.480%
青岛啤酒股份0016844.440+3.061% 滬60060053.500+1.172%+38.710%
江苏宁沪高速公路001779.570-0.520% 滬60037712.520-1.340%+50.737%
京城机电股份001872.970+0.678% 滬6008608.200+1.863%+218.116%
美的集团0030088.750+0.339% 深00033378.990-0.429%+2.549%
中船防务0031713.140+5.120% 滬60068528.600+10.000%+150.783%
马鞍山钢铁股份003231.610+0.625% 滬6008082.450+2.083%+75.335%
上海石油化工股份003381.110+1.835% 滬6006882.900+0.694%+201.025%
鞍钢股份003471.110+0.909% 深0008981.910+2.688%+98.261%
江西铜业股份0035831.220+3.652% 滬60036242.890+5.277%+58.289%
中国石油化工股份003864.060-0.733% 滬6000284.760-1.040%+35.086%
中国中铁003903.370+2.432% 滬6013904.280+1.663%+46.333%
先导智能0047028.960-2.819% 深30045036.250-2.159%+44.224%
豪威集团0050178.650-4.085% 滬603501103.210-3.668%+51.200%
广深铁路股份005252.200+1.382% 滬6013332.930-0.340%+53.452%
普源精电0053727.300-5.208% 滬68833754.580-1.782%+130.356%
深圳高速公路股份005486.360-1.700% 滬6005488.640-0.690%+56.525%
南京熊猫电子股份005533.380+3.364% 滬6007759.380+3.418%+219.753%
中创智领0056413.200-1.124% 滬60171714.300+0.421%+24.822%
山东墨龙005684.920-1.205% 深0024907.680+0.130%+79.856%
北京北辰实业股份005880.680+3.030% 滬6015881.650+3.125%+179.578%
中国外运005984.020-0.248% 滬6015985.300-0.376%+51.907%
广和通006387.550+5.007% 深30063818.110+2.316%+176.375%
安克创新00668102.900+2.286% 深300866105.920-2.468%+18.602%
中国东方航空股份006703.130+3.642% 滬6001153.660+1.385%+34.730%
均胜电子0069912.990+1.168% 滬60069921.550+1.603%+91.146%
山东新华制药股份007195.800+0.729% 深00075614.360+2.939%+185.269%
中国电信007284.5200.000% 滬6017285.640+1.257%+43.770%
中国国航007534.140+3.759% 滬6011116.000+1.180%+66.986%
中兴通讯0076325.700+4.049% 深00006340.530+0.496%+81.707%
新华文轩008118.900+0.225% 滬60181111.390+0.707%+47.456%
中国石油股份008579.030-0.111% 滬6018579.270-1.383%+18.282%
白云山0087415.200+0.132% 滬60033221.290+0.330%+61.384%
中国海洋石油0088321.820+0.092% 滬60093828.150+1.005%+48.645%
东江环保008951.740+1.163% 深0026723.410+2.096%+125.805%
华能国际电力股份009025.580+1.825% 滬6000116.840+2.090%+41.237%
海螺水泥0091416.850+0.597% 滬60058517.110+2.210%+16.998%
龙源电力009165.210+2.157% 深00128915.660+0.385%+246.324%
海信家电0092121.780-1.715% 深00092124.780-0.161%+31.091%
建设银行009398.130+0.743% 滬60193910.030+1.416%+42.147%
中国移动0094178.750+0.382% 滬60094189.980+1.432%+31.651%
新天绿色能源009562.980+1.361% 滬6009566.870+1.627%+165.625%
中芯国际0098179.650-4.668% 滬688981163.020-5.769%+135.821%
大唐发电009912.370+2.597% 滬6019916.640+1.065%+222.811%
安徽皖通高速公路0099514.720-0.875% 滬60001216.620-2.807%+30.092%
中信银行009986.820+0.294% 滬6019987.150+0.281%+20.795%
中石化油服010330.610+3.390% 滬6008712.100+1.942%+296.659%
重庆钢铁股份010530.890+2.299% 滬6010051.180+1.724%+52.764%
中国南方航空股份010553.410+2.711% 滬6000295.110+1.188%+72.661%
浙江世宝010573.640+2.247% 深00270313.470+1.126%+326.377%
天津创业环保股份010653.600+1.124% 滬6008745.550+1.093%+77.631%
华电国际电力股份010713.830+1.055% 滬6000274.500+1.580%+35.376%
东方电气0107222.300-0.712% 滬60087528.140+0.969%+45.394%
大金重工0108145.400-3.240% 深00248746.210-1.681%+17.276%
中国神华0108840.860-0.681% 滬60108842.040-0.214%+18.547%
凯盛新能011082.330+0.866% 滬6008766.890+1.773%+240.715%
中远海能0113813.080-1.208% 滬60002615.770-1.004%+38.916%
中联重科011576.980+0.432% 深0001577.260+2.254%+19.842%
兖矿能源0117110.610-0.469% 滬60018818.160+1.566%+97.210%
中国铁建011864.770+1.274% 滬6011866.170+1.148%+49.037%
可孚医疗0118729.580-0.938% 深30108748.670+0.599%+89.579%
比亚迪股份0121184.900+2.722% 深00259490.000+3.603%+22.141%
恒瑞医药0127659.250+1.282% 滬60027655.750+0.252%+8.414%
农业银行012885.4900.000% 滬6012886.230+1.964%+30.751%
FORTIOR01304132.000-1.345% 滬688279228.010-2.693%+99.025%
绿色动力环保013305.150-0.771% 滬6013306.940+2.209%+55.267%
新华保险0133645.300-0.638% 滬60133662.980+0.736%+60.189%
中国人民保险集团013394.9500.000% 滬6013197.060-0.982%+64.334%
华虹宏力01347185.500-8.077% 滬688347369.870-7.648%+129.738%
复旦张江013492.430+2.532% 滬6885057.760+2.918%+267.945%
中州证券013751.700-0.585% 滬6013754.030-1.225%+173.139%
鼎泰高科01377386.000+3.430% 深301377466.940-3.541%+39.380%
上海复旦0138531.640-1.187% 滬68838574.000+2.281%+169.478%
工商银行013986.660+0.150% 滬6013987.330+0.825%+26.811%
国联民生014563.820-1.292% 滬6014568.870-0.337%+167.540%
丽珠医药0151325.700+1.661% 深00051330.240+1.273%+35.574%
红星美凯龙015280.9700.000% 滬6018282.130+3.902%+153.009%
中国中冶016181.470+2.083% 滬6016182.570+2.390%+101.439%
大众公用016352.440+3.390% 滬6006354.350+1.874%+105.413%
邮储银行016584.670+0.215% 滬6016585.040+0.800%+24.349%
领益智造016887.780-1.643% 深00260015.160-2.821%+124.516%
中国中车017664.570+0.661% 滬6017665.500+1.852%+38.667%
赣锋锂业0177241.620-3.389% 深00246053.630-4.215%+48.468%
广发证券0177616.670-2.056% 深00077621.750-3.419%+50.332%
山东黄金0178718.370+1.604% 滬60054724.960+2.801%+56.554%
中国交通建设018003.800+0.264% 滬6018005.940+1.538%+80.107%
晨鸣纸业018120.630-3.077% 深0004882.0000.000%+265.778%
中广核电力018162.750+0.733% 深0038163.860+0.783%+61.727%
春立医疗018588.730+2.345% 滬68823614.810+0.339%+95.465%
君实生物0187719.370+4.252% 滬68818037.600+4.444%+123.659%
中国中免0188048.400+3.198% 滬60188852.730+3.412%+25.528%
中煤能源018989.920-0.701% 滬60189812.670-2.011%+47.161%
中远海控0191913.930+0.072% 滬60191913.980+0.431%+15.634%
重庆银行019637.300+0.413% 滬6019639.790+0.205%+54.521%
民生银行019883.250+0.932% 滬6000163.340+0.906%+18.411%
广合科技01989136.000-8.664% 深001389175.260-4.056%+48.481%
金隅集团020090.570+1.786% 滬6019921.400+2.190%+182.997%
浙商银行020162.180+0.926% 滬6019162.750+1.476%+45.346%
中集集团020397.300+1.389% 深0000398.200+1.485%+29.425%
三花智控0205028.100+1.444% 深00205043.200+0.817%+77.135%
中铝国际020681.770+1.143% 滬6010684.280+1.905%+178.611%
复星医药0219616.340+2.317% 滬60019623.450+2.179%+65.356%
万科企业022022.350+3.982% 深0000023.110+4.362%+52.483%
金风科技0220810.580+8.402% 深00220222.360+9.985%+143.508%
安德利果汁0221815.910+0.442% 滬60519859.010+0.017%+327.350%
广汽集团022382.190+1.389% 滬6012385.190+1.765%+173.056%
晶合集成0224932.3000.000% 滬68824954.120-17.007%+93.056%
百奥赛图－Ｂ0231552.200+11.064% 滬688796112.400+5.540%+148.098%
中国平安0231853.050-0.376% 滬60131849.480-0.020%+7.466%
长城汽车023338.640+1.767% 滬60163315.260+1.328%+103.502%
潍柴动力0233834.260-1.834% 深00033827.570-0.970%-7.279%
药明康德02359155.100+4.094% 滬603259123.300+1.842%-8.403%
亿华通0240212.550-0.791% 滬68833919.050+1.546%+74.896%
龙蟠科技0246510.180-1.927% 滬60390622.160-9.992%+150.813%
立讯精密0247563.000+1.124% 深00247562.140-3.599%+13.647%
胜宏科技02476230.200-12.869% 深300476272.000-8.325%+36.142%
迈威生物－Ｂ0249323.500+4.444% 滬68806231.870+2.641%+56.258%
中伟新材0257924.200-0.083% 深30091938.600-2.402%+83.781%
中国铝业026007.620+1.330% 滬6016008.350+3.086%+26.258%
中国太保0260127.400+0.073% 滬60160129.620+1.127%+24.555%
吉宏股份0260314.130-9.712% 深00280322.810-2.605%+85.999%
上海医药0260711.750+0.171% 滬60160716.130+0.373%+58.170%
国泰海通0261114.640-2.074% 滬60121118.300-3.021%+44.025%
中国人寿0262828.420-1.661% 滬60162837.420+0.591%+51.708%
天岳先进0263175.000-8.537% 滬688234141.780-9.504%+117.812%
安井食品0264866.900+2.844% 滬60334581.510+2.207%+40.382%
纳芯微02676184.300-7.247% 滬688052250.600-2.224%+56.669%
南华期货股份026915.980-1.157% 滬60309317.040-0.117%+228.319%
兆威机电0269250.150-3.558% 深00302186.730-0.196%+99.263%
国民技术0270112.600-6.736% 深30007725.590-7.450%+134.006%
牧原股份0271432.400+3.514% 深00271438.140+2.776%+35.632%
埃斯顿0271521.440+4.078% 深00274742.780+3.010%+129.903%
上海电气027273.270+0.307% 滬6017276.820+1.337%+140.306%
国恩科技0276852.700-2.317% 深00276856.850-4.534%+24.293%
钧达股份0286523.200+24.197% 深00286555.940+10.010%+177.819%
中远海发028660.880+1.970% 滬6018662.330+2.193%+205.071%
辽港股份028800.6700.000% 滬6018801.420+2.158%+144.198%
中海油田服务028836.490-0.613% 滬60180811.290+0.089%+100.437%
紫金矿业0289930.000+1.971% 滬60189927.720+0.362%+6.463%
大族数控03200137.000-5.517% 深301200336.000+2.439%+182.583%
美格智能0326818.310+3.271% 深00288137.710+3.656%+137.299%
海天味业0328830.160+2.168% 滬60328833.720+1.170%+28.820%
华勤技术0329670.000+5.740% 滬60329682.800+0.804%+36.289%
交通银行033286.830+0.886% 滬6013286.610+1.536%+11.509%
泰格医药0334736.660+6.446% 深30034747.270+8.792%+48.567%
秦港股份033692.320-0.855% 滬6013263.270+0.307%+62.401%
福耀玻璃0360651.100+0.988% 滬60066050.790+0.217%+14.521%
重庆农村商业银行036186.060+0.331% 滬6010776.300-1.099%+19.783%
圣邦股份03661102.500-4.295% 深300661124.250-7.867%+39.669%
弘业期货036782.200-1.124% 深0012366.990+1.304%+266.085%
宁德时代03750587.000-7.922% 深300750348.760-7.121%-31.543%
康龙化成0375922.600+11.771% 深30075933.940+9.555%+73.034%
青岛银行038664.470-0.887% 深0029485.350-1.292%+37.903%
时代电气0389834.940-2.674% 滬68818750.920-7.063%+67.917%
中金公司0390821.580-2.087% 滬60199536.170-2.375%+93.119%
东方证券039585.450-2.852% 滬6009589.120-1.618%+92.809%
招商银行0396845.720+1.645% 滬60003636.880+0.903%-7.058%
中国通号039693.240+1.567% 滬6880094.990+1.837%+77.453%
兆易创新03986742.500-21.053% 滬603986612.000-7.760%-5.031%
中国银行039885.090+1.597% 滬6019885.790+1.401%+31.066%
洛阳钼业0399314.950+1.839% 滬60399317.500+1.803%+34.873%
中国能源建设039961.0800.000% 滬6018682.550+0.791%+172.047%
中信证券0603027.300-1.230% 滬60003028.400-0.976%+19.863%
三一重工0603119.020+1.224% 滬60003118.860+1.562%+14.251%
中信建投证券0606611.860-3.341% 滬60106627.250-6.997%+164.734%
星源材质060679.300-2.413% 深30056817.570-2.982%+117.679%
招商证券0609916.520-4.420% 滬60099920.560-5.471%+43.397%
昭衍新药0612720.320+11.465% 滬60312743.220+10.003%+145.069%
百济神州06160183.500+0.880% 滬688235267.840+2.707%+68.177%
剑桥科技06166109.000-5.791% 滬603083199.090-1.441%+110.451%
光大证券061787.430-1.328% 滬60178814.980-1.057%+132.301%
康希诺生物0618523.420+4.460% 滬68818551.280+4.376%+152.284%
郑州银行061960.870+2.353% 深0029361.690+0.595%+123.818%
青岛港061986.310-1.560% 滬6012988.100+0.496%+47.905%
蓝思科技0661322.000-5.822% 深30043343.640-6.612%+128.555%
华新建材0665512.860+2.389% 滬60080117.200+1.775%+54.105%
金力永磁0668017.190-0.922% 深30074828.690+0.385%+92.301%
海尔智家0669020.140+1.820% 滬60069020.350+1.699%+16.421%
赤峰黄金0669328.480+3.413% 滬60098832.840+4.753%+32.859%
滨化股份067452.8300.000% 滬6016785.440-5.226%+121.483%
申万宏源068062.480-0.958% 深0001664.510-1.743%+109.533%
澜起科技06809350.400-8.702% 滬688008268.060-6.207%-11.855%
中国光大银行068183.000+0.671% 滬6018183.060+0.658%+17.524%
凯莱英06821121.900+5.724% 深002821165.410+2.593%+56.346%
昊海生物科技0682616.050+0.880% 滬68836630.960+1.210%+122.256%
福莱特玻璃068656.360+2.087% 滬6018659.730+3.181%+76.272%
长飞光纤光缆06869159.800-0.250% 滬601869415.030-5.944%+199.248%
中国银河068817.250-1.894% 滬60188112.940-1.895%+105.648%
HTSC0688616.320-0.305% 滬60168820.180-1.030%+42.472%
顺丰控股0693630.580-1.164% 深00235232.030+0.376%+20.683%
三环集团06951105.0000.000% 深300408127.050-5.052%+39.416%
龙旗科技0961123.100-0.345% 滬60334142.470+0.212%+111.835%
芯碁微装09630376.600-13.624% 滬688630465.020-10.193%+42.272%
天齐锂业0969633.740-4.202% 深00246647.800-3.997%+63.234%
赛力斯0992747.800+0.294% 滬60112759.900+1.577%+44.387%
诺诚健华0996913.980+4.251% 滬68842829.780+2.337%+145.440%
东鹏饮料09980108.100+0.746% 滬605499121.510+0.058%+29.513%
沃尔核材0998111.310+0.712% 深00213017.620+2.741%+79.503%
海普瑞099894.210-0.237% 深0023999.540+2.470%+161.092%
荣昌生物0999584.100+2.624% 滬688331134.020+1.523%+83.612%
备注： 港元兑人民币汇率： 0.86790
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 10/07/2026 16:41