AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.370+0.480% 滬60103812.850+0.943%+73.882%
四川成渝高速公路001075.340-2.909% 滬6011075.680-1.900%+20.471%
青岛啤酒股份0016849.860+2.847% 滬60060063.300+2.328%+43.790%
江苏宁沪高速公路001779.930-1.586% 滬60037711.840-1.743%+35.045%
京城机电股份001874.440+3.497% 滬60086011.500+3.324%+193.354%
美的集团0030084.000+0.239% 深00033376.840+0.642%+3.606%
中船防务0031712.820+2.560% 滬60068528.680+0.350%+153.377%
马鞍山钢铁股份003232.530+0.797% 滬6008083.800+1.333%+70.114%
上海石油化工股份003381.220-0.813% 滬6006882.910+1.042%+170.153%
鞍钢股份003471.550+3.333% 深0008982.380+0.422%+73.909%
江西铜业股份0035835.840+5.103% 滬60036244.550+3.605%+40.785%
中国石油化工股份003864.580+2.004% 滬6000285.890+0.170%+45.655%
中国中铁003904.080+0.990% 滬6013905.440+0.184%+51.013%
先导智能0047042.240+2.227% 深30045048.400+1.468%+29.777%
豪威集团0050181.500+1.875% 滬60350196.050+1.148%+33.480%
广深铁路股份005252.260+0.444% 滬6013333.140-0.946%+57.361%
深圳高速公路股份005487.730+2.929% 滬6005489.390+0.535%+37.582%
南京熊猫电子股份005535.040+3.491% 滬60077513.630+2.021%+206.296%
中创智领0056418.590+2.764% 滬60171720.580+0.932%+25.384%
山东墨龙005687.940-8.736% 深0024909.450-0.839%+34.799%
北京北辰实业股份005880.7400.000% 滬6015881.760-0.565%+169.375%
中国外运005984.890+3.383% 滬6015986.210+0.812%+43.833%
广和通0063812.070+1.258% 深30063825.120+0.803%+135.716%
中国东方航空股份006703.910+12.034% 滬6001154.540+6.824%+31.509%
均胜电子0069915.490+4.310% 滬60069925.200+1.695%+84.258%
山东新华制药股份007196.400+0.471% 深00075615.140+1.747%+167.931%
中国电信007284.880+1.035% 滬6017285.690+0.353%+32.059%
中国国航007534.990+9.190% 滬6011117.040+4.606%+59.790%
中兴通讯0076322.460+3.028% 深00006332.990+1.695%+66.360%
新华文轩0081110.220-1.731% 滬60181113.750+1.701%+52.380%
中国石油股份0085710.550-1.860% 滬60185712.070-0.984%+29.578%
白云山0087416.990+1.433% 滬60033223.070+0.919%+53.791%
中国海洋石油0088326.960-3.714% 滬60093838.640-3.400%+62.328%
东江环保008952.1200.000% 深0026724.740-2.066%+153.232%
华能国际电力股份009025.950+0.847% 滬6000117.060+0.570%+34.389%
海螺水泥0091421.580+1.792% 滬60058523.310+0.648%+22.340%
龙源电力009167.000-1.823% 深00128916.190-2.938%+161.954%
海信家电0092120.080+0.652% 深00092122.350+3.760%+26.064%
建设银行009398.410+0.238% 滬6019399.450-2.073%+27.266%
中国移动0094179.800+0.821% 滬60094193.850+0.064%+33.201%
新天绿色能源009563.870-1.023% 滬6009568.490-0.702%+148.470%
中芯国际0098152.850+4.241% 滬68898196.330+2.424%+106.440%
大唐发电009912.5100.000% 滬6019913.9400.000%+77.787%
安徽皖通高速公路0099514.450-2.694% 滬60001215.240-1.359%+19.452%
中信银行009987.870-0.380% 滬6019988.3000.000%+19.448%
中石化油服010330.890-1.111% 滬6008712.850+0.352%+262.687%
重庆钢铁股份010531.140+1.786% 滬6010051.430+0.704%+42.072%
中国南方航空股份010554.230+8.462% 滬6000295.930+4.956%+58.778%
浙江世宝010575.570-0.179% 深00270319.530-3.077%+297.122%
天津创业环保股份010654.160-0.478% 滬6008746.120+0.658%+66.623%
华电国际电力股份010714.0300.000% 滬6000274.730+0.425%+32.933%
东方电气0107236.680+7.882% 滬60087538.280+9.215%+18.201%
中国神华0108846.300+0.390% 滬60108846.620-0.278%+14.043%
凯盛新能011083.770+2.446% 滬60087610.080+1.715%+202.828%
中远海能0113819.200+7.083% 滬60002623.650+7.500%+39.510%
中联重科011578.900+2.890% 深0001578.890+3.372%+13.133%
兖矿能源0117114.130-3.020% 滬60018819.010-1.757%+52.376%
中国铁建011865.250+0.768% 滬6011867.0500.000%+52.092%
比亚迪股份01211104.700-1.040% 深002594102.650-2.470%+11.042%
恒瑞医药0127666.900+3.721% 滬60027657.730+4.545%-2.265%
农业银行012885.580+0.180% 滬6012886.690-0.149%+35.790%
FORTIOR0130497.300+4.399% 滬688279154.270+1.287%+79.575%
绿色动力环保013305.560+1.460% 滬6013308.350-0.595%+70.094%
新华保险0133646.960+1.469% 滬60133662.380+1.381%+50.451%
中国人民保险集团013395.480+1.481% 滬6013197.490+3.026%+54.802%
华虹半导体0134783.650+7.727% 滬688347113.950+7.602%+54.285%
复旦张江013492.920+1.389% 滬6885058.260+3.639%+220.386%
中州证券013751.8200.000% 滬6013754.060+0.744%+152.657%
上海复旦0138538.080-0.885% 滬68838566.500-0.195%+97.789%
工商银行013986.880+0.292% 滬6013987.580-0.785%+24.784%
国联民生014564.280+0.943% 滬6014569.140+0.661%+141.868%
丽珠医药0151328.620+4.376% 深00051334.900+2.617%+38.112%
红星美凯龙015281.2600.000% 滬6018282.410-0.413%+116.632%
中国中冶016181.640+0.613% 滬6016183.010+0.333%+107.874%
大众公用016353.140+0.319% 滬6006355.570+0.180%+100.910%
邮储银行016584.930+0.407% 滬6016585.110-0.390%+17.395%
中国中车017665.060-0.197% 滬6017666.350+0.158%+42.135%
赣锋锂业0177269.850-3.986% 深00246077.310-1.365%+25.356%
广发证券0177614.640+1.667% 深00077618.430+2.617%+42.581%
山东黄金0178733.620+3.958% 滬60054741.130+2.186%+38.560%
中国交通建设018004.490-0.222% 滬6018007.640+0.394%+92.719%
晨鸣纸业018121.130+5.607% 深0004882.790+0.360%+179.642%
中广核电力018163.470-1.420% 深0038164.520-1.952%+47.532%
春立医疗0185813.830+5.492% 滬68823620.790+3.639%+70.259%
君实生物0187725.840+11.572% 滬68818038.400+10.250%+68.312%
中国中免0188066.450+2.309% 滬60188871.400+1.449%+21.697%
中煤能源0189813.100-0.758% 滬60189817.260+0.349%+49.227%
中远海控0191915.040+0.940% 滬60191915.180+1.133%+14.314%
重庆银行019637.940+0.379% 滬60196310.340-1.242%+47.495%
民生银行019883.6700.000% 滬6000163.780-0.264%+16.655%
广合科技01989102.800+9.595% 深001389120.350+3.456%+32.596%
金隅集团020090.760+1.333% 滬6019921.790-0.556%+166.757%
浙商银行020162.4800.000% 滬6019162.990-0.333%+36.551%
中集集团020399.950+2.051% 深00003910.900+0.646%+24.074%
三花智控0205029.540+5.350% 深00205043.590+2.492%+67.129%
中铝国际020682.580+0.781% 滬6010685.850-2.337%+156.811%
复星医药0219620.460+3.229% 滬60019627.070+1.652%+49.851%
万科企业022022.980+2.405% 深0000024.040+1.253%+53.547%
金风科技0220814.080-1.401% 深00220225.420-3.346%+104.479%
安德利果汁0221814.430-6.662% 滬60519837.960-5.923%+197.945%
广汽集团022383.080+1.316% 滬6012387.240+0.695%+166.235%
百奥赛图－Ｂ0231559.550+7.588% 滬68879699.000+6.429%+88.291%
中国平安0231860.600+1.934% 滬60131858.180+2.466%+8.737%
长城汽车0233312.530+1.540% 滬60163320.640+0.048%+86.567%
潍柴动力0233829.160+6.735% 深00033825.300+4.373%-1.733%
药明康德02359123.900+5.447% 滬603259103.810+5.821%-5.105%
亿华通0240219.2100.000% 滬68833926.500+1.610%+56.241%
龙蟠科技0246511.720-5.939% 滬60390621.880-2.842%+111.444%
中伟新材0257933.380+2.330% 深30091949.980+1.174%+69.585%
中国铝业0260011.720+4.178% 滬60160011.560+1.404%+11.714%
中国太保0260132.780+2.823% 滬60160138.310+3.289%+32.367%
吉宏股份0260313.870-1.211% 深00280316.440-3.916%+34.246%
上海医药0260711.670+1.039% 滬60160717.200+0.880%+66.930%
国泰海通0261113.620+1.794% 滬60121116.900+1.869%+40.536%
中国人寿0262825.200+2.439% 滬60162837.020+1.871%+66.384%
天岳先进0263151.300+5.166% 滬68823486.800+5.983%+91.637%
安井食品0264879.0000.000% 滬60334594.300+1.115%+35.195%
纳芯微02676117.800+2.346% 滬688052152.700+3.259%+46.815%
南华期货股份0269111.250+2.834% 滬60309319.900+1.842%+100.344%
兆威机电0269262.900+6.701% 深00302198.550+2.656%+77.453%
国民技术0270112.8300.000% 深30007720.340+1.649%+79.556%
牧原股份0271438.540+1.904% 深00271442.200+1.175%+24.016%
埃斯顿0271511.430+1.600% 深00274720.250+1.098%+100.658%
上海电气027273.880+5.149% 滬6017278.110+1.884%+136.737%
国恩科技0276851.300-6.472% 深00276846.920-0.213%+3.590%
钧达股份0286528.400+4.335% 深00286573.180+1.667%+191.844%
中远海发028661.140+0.885% 滬6018662.720+0.741%+170.234%
辽港股份028800.880+2.326% 滬6018801.650+0.610%+112.363%
中海油田服务028839.040+0.111% 滬60180815.530-1.647%+94.572%
紫金矿业0289936.400+5.937% 滬60189934.150+4.370%+6.259%
大族数控03200104.300+6.429% 深301200159.760-1.504%+73.484%
美格智能0326822.160-0.628% 深00288138.580+0.889%+97.183%
海天味业0328837.360+2.244% 滬60328841.760+1.854%+26.599%
交通银行033287.120+1.136% 滬6013287.010+0.143%+11.510%
泰格医药0334743.980+6.129% 深30034757.050+5.982%+46.919%
秦港股份033692.400+0.418% 滬6013263.630-0.548%+71.306%
福耀玻璃0360661.000+4.007% 滬60066057.970+1.702%+7.634%
重庆农村商业银行036186.940+2.209% 滬6010777.060+0.142%+15.218%
弘业期货036782.740-3.860% 深0012369.520-1.653%+293.517%
宁德时代03750632.500+3.097% 深300750405.710+0.998%-27.351%
康龙化成0375920.880+10.946% 深30075930.380+8.578%+64.791%
青岛银行038664.370+0.460% 深0029485.280+1.931%+36.845%
时代电气0389837.120+1.866% 滬68818751.810-0.269%+58.082%
中金公司0390817.200+0.175% 滬60199532.680+0.895%+115.194%
东方证券039585.520+2.222% 滬6009589.160+1.327%+87.946%
招商银行0396849.120-0.325% 滬60003639.820+1.272%-8.184%
中国通号039693.480+0.578% 滬6880095.470-3.697%+78.027%
兆易创新03986366.000+6.706% 滬603986255.000+7.098%-21.089%
中国银行039885.010+0.805% 滬6019885.8700.000%+32.702%
洛阳钼业0399317.450+8.385% 滬60399318.240+6.356%+18.388%
中国能源建设039961.290+0.781% 滬6018682.920+0.690%+156.372%
中信证券0603024.340+2.355% 滬60003024.510+1.955%+14.051%
三一重工0603121.620+2.659% 滬60003120.300+5.619%+6.345%
中信建投证券0606610.480+1.158% 滬60106621.690+1.119%+134.409%
招商证券0609913.340+1.677% 滬60099915.760+2.073%+33.806%
昭衍新药0612720.920+6.735% 滬60312736.960+8.070%+100.100%
百济神州06160185.000+7.809% 滬688235249.900+6.982%+52.993%
剑桥科技0616671.600+6.866% 滬603083105.240+3.583%+66.473%
光大证券061787.640+0.792% 滬60178815.480+1.575%+129.485%
康希诺生物0618533.820+8.397% 滬68818570.010+4.493%+134.457%
郑州银行061961.030+0.980% 深0029361.850-0.538%+103.428%
青岛港061986.960+2.203% 滬6012988.740+1.510%+42.226%
蓝思科技0661320.760+2.772% 深30043328.620+2.287%+56.142%
华新建材0665517.680+10.293% 滬60080122.760+7.358%+45.803%
金力永磁0668019.840+6.210% 深30074831.600+2.965%+80.394%
海尔智家0669020.760+0.193% 滬60069021.790+1.918%+18.879%
赤峰黄金0669344.240+7.015% 滬60098845.350+5.098%+16.102%
申万宏源068062.730+0.738% 深0001664.740+1.282%+96.649%
澜起科技06809171.000+11.039% 滬688008129.970+3.744%-13.916%
中国光大银行068183.030-0.329% 滬6018183.200-0.312%+19.615%
凯莱英06821102.500+12.637% 深002821121.850+10.003%+34.641%
昊海生物科技0682622.500+1.902% 滬68836639.910+3.047%+100.898%
福莱特玻璃068659.010+4.889% 滬60186514.240+0.352%+79.004%
长飞光纤光缆06869185.900+1.585% 滬601869308.000-0.481%+87.650%
中国银河068818.130+2.911% 滬60188112.860+0.942%+79.154%
HTSC0688615.220+2.768% 滬60168818.200+2.247%+35.436%
顺丰控股0693635.680+1.249% 深00235238.090+0.131%+20.910%
龙旗科技0961123.780+2.766% 滬60334138.170+1.247%+81.797%
天齐锂业0969645.580-0.784% 深00246655.450-0.054%+37.786%
赛力斯0992781.700+1.302% 滬60112791.760+1.024%+27.206%
诺诚健华0996914.860+9.587% 滬68842828.830+6.699%+119.737%
东鹏饮料09980216.600+7.334% 滬605499210.400+2.499%+10.018%
沃尔核材0998118.700+3.889% 深00213023.850+1.619%+44.452%
海普瑞099895.020+3.292% 深00239911.550+1.852%+160.588%
荣昌生物09995110.400+15.240% 滬688331144.000+11.827%+47.730%
备注： 港元兑人民币汇率： 0.88292
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 01/04/2026 16:40