68855 阿里摩通五九牛Ｓ (R 牛证)
按盘价 
0.540 -0.050 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.590 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.590 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.485 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.475 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.490 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.475 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.550 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.550 | 136.900 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.500 | 130.600 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.560 | 135.700 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.570 | 138.500 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.405 | 120.900 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.435 | 124.100 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.450 | 126.300 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.410 | 122.200 | 20,000 | 0 | 0.000 | 20,000 | 0.410 | ||
| 14/02/2025 | 0.425 | 124.100 | 1,290,000 | 20,000 | 0.033 | 870,000 | 0.376 | 330,000 | 0.371 |
| 13/02/2025 | 0.350 | 116.700 | 2,480,000 | 560,000 | 0.933 | 1,600,000 | 0.378 | 680,000 | 0.370 |
| 12/02/2025 | 0.325 | 113.800 | 3,180,000 | 1,480,000 | 2.467 | 1,280,000 | 0.308 | 1,860,000 | 0.313 |
| 11/02/2025 | 0.240 | 104.900 | 8,780,000 | 900,000 | 1.500 | 4,170,000 | 0.247 | 4,590,000 | 0.245 |
| 10/02/2025 | 0.245 | 105.500 | 9,800,000 | 480,000 | 0.800 | 4,170,000 | 0.236 | 3,830,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |