65636 安踏瑞银五乙牛Ａ (R 牛证)
按盘价 
0.540 -0.010 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 98.200 | 0 | 100,000 | 0.250 | ||||
| 06/03/2025 | 0.520 | 95.100 | 0 | 100,000 | 0.250 | ||||
| 05/03/2025 | 0.490 | 92.250 | 0 | 100,000 | 0.250 | ||||
| 04/03/2025 | 0.475 | 90.300 | 0 | 100,000 | 0.250 | ||||
| 03/03/2025 | 0.470 | 90.100 | 0 | 100,000 | 0.250 | ||||
| 28/02/2025 | 0.445 | 87.300 | 0 | 100,000 | 0.250 | ||||
| 27/02/2025 | 0.455 | 88.650 | 0 | 100,000 | 0.250 | ||||
| 26/02/2025 | 0.430 | 86.150 | 0 | 100,000 | 0.250 | ||||
| 25/02/2025 | 0.430 | 85.300 | 0 | 100,000 | 0.250 | ||||
| 24/02/2025 | 0.435 | 86.600 | 0 | 100,000 | 0.250 | ||||
| 21/02/2025 | 0.405 | 83.400 | 0 | 100,000 | 0.250 | ||||
| 20/02/2025 | 0.405 | 82.750 | 0 | 100,000 | 0.250 | ||||
| 19/02/2025 | 0.420 | 84.250 | 0 | 100,000 | 0.250 | ||||
| 18/02/2025 | 0.425 | 84.950 | 0 | 100,000 | 0.250 | ||||
| 17/02/2025 | 0.425 | 85.150 | 0 | 100,000 | 0.250 | ||||
| 14/02/2025 | 0.450 | 88.150 | 0 | 100,000 | 0.250 | ||||
| 13/02/2025 | 0.415 | 84.650 | 0 | 100,000 | 0.250 | ||||
| 12/02/2025 | 0.415 | 83.950 | 0 | 100,000 | 0.250 | ||||
| 11/02/2025 | 0.430 | 85.300 | 0 | 100,000 | 0.250 | ||||
| 10/02/2025 | 0.440 | 86.700 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |