60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.104 | 83.550 | 1,925,000 | 8,900,000 | 8.900 | 1,485,000 | 0.105 | 40,000 | 0.106 |
| 06/03/2025 | 0.099 | 82.200 | 2,275,000 | 10,345,000 | 10.350 | 805,000 | 0.095 | ||
| 05/03/2025 | 0.091 | 81.250 | 2,355,000 | 11,150,000 | 11.150 | 1,335,000 | 0.088 | 50,000 | 0.088 |
| 04/03/2025 | 0.080 | 79.500 | 3,040,000 | 12,435,000 | 12.440 | 155,000 | 0.080 | 1,060,000 | 0.073 |
| 03/03/2025 | 0.075 | 78.800 | 3,110,000 | 11,530,000 | 11.530 | 1,925,000 | 0.080 | 150,000 | 0.075 |
| 28/02/2025 | 0.076 | 79.000 | 3,630,000 | 13,305,000 | 13.300 | 1,590,000 | 0.079 | ||
| 27/02/2025 | 0.078 | 78.750 | 8,690,000 | 14,895,000 | 14.890 | 300,000 | 0.072 | 6,640,000 | 0.073 |
| 26/02/2025 | 0.077 | 79.000 | 3,500,000 | 8,555,000 | 8.550 | 435,000 | 0.079 | 1,635,000 | 0.078 |
| 25/02/2025 | 0.086 | 80.150 | 3,365,000 | 7,355,000 | 7.360 | 925,000 | 0.087 | ||
| 24/02/2025 | 0.100 | 81.100 | 1,435,000 | 6,430,000 | 6.430 | 985,000 | 0.109 | 65,000 | 0.103 |
| 21/02/2025 | 0.105 | 82.500 | 3,205,000 | 7,350,000 | 7.350 | 405,000 | 0.100 | 20,000 | 0.108 |
| 20/02/2025 | 0.089 | 80.100 | 2,890,000 | 7,735,000 | 7.740 | 880,000 | 0.086 | 315,000 | 0.082 |
| 19/02/2025 | 0.094 | 80.750 | 2,670,000 | 8,300,000 | 8.300 | 2,320,000 | 0.091 | 200,000 | 0.090 |
| 18/02/2025 | 0.091 | 80.500 | 4,320,000 | 10,420,000 | 10.420 | 1,160,000 | 0.091 | 1,290,000 | 0.088 |
| 17/02/2025 | 0.091 | 80.250 | 17,310,000 | 10,290,000 | 10.290 | 8,485,000 | 0.091 | 4,140,000 | 0.089 |
| 14/02/2025 | 0.085 | 79.900 | 10,645,000 | 14,635,000 | 14.640 | 1,200,000 | 0.077 | 6,660,000 | 0.083 |
| 13/02/2025 | 0.072 | 78.000 | 12,845,000 | 9,175,000 | 9.180 | 12,555,000 | 0.075 | 60,000 | 0.075 |
| 12/02/2025 | 0.070 | 77.900 | 2,510,000 | 21,670,000 | 21.670 | 1,070,000 | 0.068 | ||
| 11/02/2025 | 0.063 | 77.050 | 4,940,000 | 22,740,000 | 22.740 | 565,000 | 0.062 | 890,000 | 0.062 |
| 10/02/2025 | 0.064 | 77.150 | 26,635,000 | 22,415,000 | 22.410 | 4,510,000 | 0.069 | 12,915,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |