59233 快手汇丰五乙熊Ａ (R 熊证)
按盘价 
0.140 +0.077 (+122.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.063 | 61.250 | 46,130,000 | 360,000 | 0.900 | 22,780,000 | 0.072 | 23,050,000 | 0.072 |
| 04/10/2024 | 0.087 | 58.800 | 930,000 | 90,000 | 0.230 | 480,000 | 0.091 | 450,000 | 0.096 |
| 03/10/2024 | 0.099 | 57.200 | 18,100,000 | 120,000 | 0.300 | 4,930,000 | 0.104 | 1,980,000 | 0.099 |
| 02/10/2024 | 0.078 | 59.950 | 26,940,000 | 3,070,000 | 7.680 | 11,750,000 | 0.083 | 14,480,000 | 0.082 |
| 30/09/2024 | 0.117 | 54.850 | 19,700,000 | 340,000 | 0.850 | 9,580,000 | 0.121 | 9,910,000 | 0.122 |
| 27/09/2024 | 0.160 | 50.800 | 18,650,000 | 10,000 | 0.030 | 9,320,000 | 0.162 | 9,330,000 | 0.163 |
| 26/09/2024 | 0.189 | 47.950 | 1,620,000 | 0 | 0.000 | 820,000 | 0.204 | 800,000 | 0.205 |
| 25/09/2024 | 0.219 | 44.400 | 20,000 | 20,000 | 0.050 | 20,000 | 0.220 | ||
| 24/09/2024 | 0.228 | 43.500 | 20,000 | 0 | 0.000 | 20,000 | 0.233 | ||
| 23/09/2024 | 0.250 | 41.000 | 0 | 20,000 | 0.050 | ||||
| 20/09/2024 | 0.246 | 41.450 | 0 | 20,000 | 0.050 | ||||
| 19/09/2024 | 0.240 | 42.100 | 20,000 | 20,000 | 0.050 | 20,000 | 0.241 | ||
| 17/09/2024 | 0.260 | 40.150 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.265 | 39.900 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.275 | 38.150 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.270 | 38.850 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.270 | 38.750 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.265 | 39.050 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.260 | 39.350 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |