59093 快手法兴六乙熊Ａ (R 熊证)
按盘价 
0.124 +0.070 (+129.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.054 | 61.250 | 27,610,000 | 1,970,000 | 3.283 | 9,840,000 | 0.064 | 10,810,000 | 0.062 |
| 04/10/2024 | 0.076 | 58.800 | 14,010,000 | 1,000,000 | 1.667 | 5,980,000 | 0.082 | 5,880,000 | 0.084 |
| 03/10/2024 | 0.088 | 57.200 | 11,800,000 | 1,100,000 | 1.833 | 4,110,000 | 0.090 | 3,930,000 | 0.093 |
| 02/10/2024 | 0.069 | 59.950 | 9,120,000 | 1,280,000 | 2.133 | 3,310,000 | 0.076 | 3,450,000 | 0.076 |
| 30/09/2024 | 0.107 | 54.850 | 7,290,000 | 1,140,000 | 1.900 | 2,500,000 | 0.108 | 3,500,000 | 0.111 |
| 27/09/2024 | 0.143 | 50.800 | 1,540,000 | 140,000 | 0.233 | 700,000 | 0.140 | 840,000 | 0.142 |
| 26/09/2024 | 0.173 | 47.950 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.201 | 44.400 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.209 | 43.500 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.229 | 41.000 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.225 | 41.450 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.221 | 42.100 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.240 | 40.150 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.243 | 39.900 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.250 | 38.150 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.248 | 38.850 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.248 | 38.750 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.243 | 39.050 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.237 | 39.350 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |