50647 小米法兴四九牛Ａ (R 牛证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.124 | 16.840 | 0 | ||||||
| 30/07/2024 | 0.117 | 16.320 | 0 | 120,000 | 0.120 | ||||
| 29/07/2024 | 0.128 | 16.820 | 100,000 | 120,000 | 0.120 | 100,000 | 0.133 | ||
| 26/07/2024 | 0.115 | 16.360 | 0 | 20,000 | 0.020 | ||||
| 25/07/2024 | 0.114 | 16.200 | 10,000 | 20,000 | 0.020 | 10,000 | 0.114 | ||
| 24/07/2024 | 0.121 | 16.540 | 0 | 30,000 | 0.030 | ||||
| 23/07/2024 | 0.131 | 16.960 | 0 | 30,000 | 0.030 | ||||
| 22/07/2024 | 0.133 | 17.220 | 210,000 | 30,000 | 0.030 | 210,000 | 0.131 | ||
| 19/07/2024 | 0.122 | 16.520 | 0 | 240,000 | 0.240 | ||||
| 18/07/2024 | 0.126 | 16.840 | 40,000 | 240,000 | 0.240 | 40,000 | 0.126 | ||
| 17/07/2024 | 0.125 | 16.780 | 170,000 | 200,000 | 0.200 | 170,000 | 0.125 | ||
| 16/07/2024 | 0.118 | 16.340 | 0 | 30,000 | 0.030 | ||||
| 15/07/2024 | 0.120 | 16.460 | 0 | 30,000 | 0.030 | ||||
| 12/07/2024 | 0.125 | 16.840 | 0 | 30,000 | 0.030 | ||||
| 11/07/2024 | 0.122 | 16.680 | 0 | 30,000 | 0.030 | ||||
| 10/07/2024 | 0.113 | 16.120 | 0 | 30,000 | 0.030 | ||||
| 09/07/2024 | 0.119 | 16.400 | 0 | 30,000 | 0.030 | ||||
| 08/07/2024 | 0.120 | 16.460 | 0 | 30,000 | 0.030 | ||||
| 05/07/2024 | 0.124 | 16.620 | 0 | 30,000 | 0.030 | ||||
| 04/07/2024 | 0.129 | 16.840 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |