50411 港交法兴六十牛Ａ (R 牛证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 359.800 | 15,000 | 1,720,000 | 1.720 | 15,000 | 0.270 | ||
| 06/03/2025 | 0.270 | 365.600 | 0 | 1,735,000 | 1.735 | ||||
| 05/03/2025 | 0.238 | 347.600 | 0 | 1,735,000 | 1.735 | ||||
| 04/03/2025 | 0.224 | 337.400 | 0 | 1,735,000 | 1.735 | ||||
| 03/03/2025 | 0.229 | 339.800 | 200,000 | 1,735,000 | 1.735 | ||||
| 28/02/2025 | 0.243 | 350.000 | 1,535,000 | 1,735,000 | 1.735 | 700,000 | 0.255 | 810,000 | 0.250 |
| 27/02/2025 | 0.275 | 365.000 | 0 | 1,625,000 | 1.625 | ||||
| 26/02/2025 | 0.275 | 361.200 | 455,000 | 1,625,000 | 1.625 | 110,000 | 0.245 | ||
| 25/02/2025 | 0.235 | 343.800 | 130,000 | 1,735,000 | 1.735 | 130,000 | 0.229 | ||
| 24/02/2025 | 0.241 | 345.600 | 380,000 | 1,605,000 | 1.605 | 380,000 | 0.236 | ||
| 21/02/2025 | 0.249 | 350.800 | 690,000 | 1,985,000 | 1.985 | 210,000 | 0.230 | ||
| 20/02/2025 | 0.207 | 327.600 | 510,000 | 2,195,000 | 2.195 | 140,000 | 0.212 | 210,000 | 0.211 |
| 19/02/2025 | 0.226 | 338.600 | 0 | 2,125,000 | 2.125 | ||||
| 18/02/2025 | 0.234 | 341.400 | 1,490,000 | 2,125,000 | 2.125 | 1,490,000 | 0.237 | ||
| 17/02/2025 | 0.227 | 340.800 | 0 | 3,615,000 | 3.615 | ||||
| 14/02/2025 | 0.224 | 339.800 | 50,000 | 3,615,000 | 3.615 | ||||
| 13/02/2025 | 0.197 | 325.800 | 1,200,000 | 3,615,000 | 3.615 | 55,000 | 0.216 | 145,000 | 0.218 |
| 12/02/2025 | 0.218 | 335.800 | 1,340,000 | 3,525,000 | 3.525 | 100,000 | 0.185 | ||
| 11/02/2025 | 0.183 | 318.000 | 430,000 | 3,625,000 | 3.625 | 10,000 | 0.200 | ||
| 10/02/2025 | 0.189 | 320.400 | 845,000 | 3,635,000 | 3.635 | 160,000 | 0.187 | 285,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |