29676 携程摩通五乙购Ａ (认购证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.123 | 511.500 | 270,000 | 690,000 | 0.690 | 250,000 | 0.117 | 15,000 | 0.118 |
| 06/03/2025 | 0.110 | 498.600 | 565,000 | 925,000 | 0.925 | 510,000 | 0.107 | 5,000 | 0.105 |
| 05/03/2025 | 0.093 | 474.600 | 620,000 | 1,430,000 | 1.430 | 320,000 | 0.087 | 300,000 | 0.088 |
| 04/03/2025 | 0.083 | 458.000 | 890,000 | 1,450,000 | 1.450 | 540,000 | 0.083 | 350,000 | 0.082 |
| 03/03/2025 | 0.079 | 450.600 | 1,067,500 | 1,640,000 | 1.640 | 500,000 | 0.080 | 567,500 | 0.080 |
| 28/02/2025 | 0.070 | 436.600 | 887,500 | 1,572,500 | 1.572 | 222,500 | 0.076 | 665,000 | 0.075 |
| 27/02/2025 | 0.083 | 454.000 | 1,022,500 | 1,130,000 | 1.130 | 382,500 | 0.084 | 590,000 | 0.085 |
| 26/02/2025 | 0.099 | 476.200 | 4,580,000 | 922,500 | 0.923 | 2,190,000 | 0.100 | 2,390,000 | 0.100 |
| 25/02/2025 | 0.089 | 462.000 | 3,327,500 | 722,500 | 0.722 | 1,395,000 | 0.117 | 1,900,000 | 0.112 |
| 24/02/2025 | 0.141 | 524.500 | 210,000 | 217,500 | 0.217 | 80,000 | 0.152 | 130,000 | 0.148 |
| 21/02/2025 | 0.128 | 512.500 | 175,000 | 167,500 | 0.168 | 22,500 | 0.123 | 152,500 | 0.122 |
| 20/02/2025 | 0.131 | 512.000 | 0 | 37,500 | 0.038 | ||||
| 19/02/2025 | 0.145 | 528.500 | 45,000 | 37,500 | 0.038 | 22,500 | 0.136 | 22,500 | 0.136 |
| 18/02/2025 | 0.146 | 530.500 | 32,500 | 37,500 | 0.038 | 32,500 | 0.142 | ||
| 17/02/2025 | 0.155 | 536.500 | 0 | 5,000 | 0.005 | ||||
| 14/02/2025 | 0.171 | 556.000 | 32,500 | 5,000 | 0.005 | 32,500 | 0.167 | ||
| 13/02/2025 | 0.149 | 531.000 | 5,000 | 37,500 | 0.038 | 5,000 | 0.153 | ||
| 12/02/2025 | 0.142 | 524.000 | 0 | 32,500 | 0.032 | ||||
| 11/02/2025 | 0.140 | 518.500 | 30,000 | 32,500 | 0.032 | 30,000 | 0.145 | ||
| 10/02/2025 | 0.163 | 545.000 | 0 | 2,500 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |