27669 百度中银五乙购Ａ (认购证)
按盘价 
0.124 +0.004 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.120 | 90.800 | 1,230,000 | 1,055,000 | 1.507 | 580,000 | 0.125 | 650,000 | 0.124 |
| 06/03/2025 | 0.120 | 91.150 | 2,800,000 | 985,000 | 1.407 | 1,400,000 | 0.115 | 1,400,000 | 0.114 |
| 05/03/2025 | 0.104 | 87.500 | 20,000 | 985,000 | 1.407 | 20,000 | 0.103 | ||
| 04/03/2025 | 0.092 | 84.750 | 770,000 | 1,005,000 | 1.436 | 385,000 | 0.090 | 385,000 | 0.085 |
| 03/03/2025 | 0.088 | 83.300 | 680,000 | 1,005,000 | 1.436 | 340,000 | 0.092 | 340,000 | 0.094 |
| 28/02/2025 | 0.092 | 83.500 | 100,000 | 1,005,000 | 1.436 | 50,000 | 0.095 | 50,000 | 0.097 |
| 27/02/2025 | 0.112 | 87.750 | 1,300,000 | 1,005,000 | 1.436 | 275,000 | 0.108 | 1,025,000 | 0.112 |
| 26/02/2025 | 0.117 | 88.850 | 260,000 | 255,000 | 0.364 | 130,000 | 0.115 | 130,000 | 0.112 |
| 25/02/2025 | 0.104 | 86.000 | 0 | 255,000 | 0.364 | ||||
| 24/02/2025 | 0.121 | 89.500 | 7,290,000 | 255,000 | 0.364 | 3,645,000 | 0.125 | 3,645,000 | 0.124 |
| 21/02/2025 | 0.119 | 89.500 | 980,000 | 255,000 | 0.364 | 540,000 | 0.112 | 440,000 | 0.110 |
| 20/02/2025 | 0.102 | 85.500 | 240,000 | 355,000 | 0.507 | 120,000 | 0.108 | 120,000 | 0.108 |
| 19/02/2025 | 0.116 | 88.350 | 1,340,000 | 355,000 | 0.507 | 605,000 | 0.114 | 705,000 | 0.115 |
| 18/02/2025 | 0.128 | 90.200 | 1,390,000 | 255,000 | 0.364 | 695,000 | 0.129 | 695,000 | 0.128 |
| 17/02/2025 | 0.129 | 89.850 | 0 | 255,000 | 0.364 | ||||
| 14/02/2025 | 0.158 | 96.550 | 0 | 255,000 | 0.364 | ||||
| 13/02/2025 | 0.147 | 94.000 | 100,000 | 255,000 | 0.364 | 100,000 | 0.149 | ||
| 12/02/2025 | 0.116 | 88.900 | 6,500,000 | 355,000 | 0.507 | 3,400,000 | 0.107 | 3,100,000 | 0.106 |
| 11/02/2025 | 0.116 | 88.750 | 8,680,000 | 655,000 | 0.936 | 4,355,000 | 0.120 | 4,325,000 | 0.120 |
| 10/02/2025 | 0.118 | 89.450 | 6,075,000 | 685,000 | 0.979 | 3,005,000 | 0.115 | 3,070,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |