27474 紫金瑞银五三购Ａ (认购证)
按盘价 
0.315 +0.030 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.285 | 17.200 | 0 | 80,000 | 0.130 | ||||
| 17/10/2024 | 0.249 | 16.560 | 0 | 80,000 | 0.130 | ||||
| 16/10/2024 | 0.270 | 16.880 | 0 | 80,000 | 0.130 | ||||
| 15/10/2024 | 0.250 | 16.500 | 0 | 80,000 | 0.130 | ||||
| 14/10/2024 | 0.310 | 17.280 | 0 | 80,000 | 0.130 | ||||
| 10/10/2024 | 0.295 | 16.940 | 20,000 | 80,000 | 0.130 | 20,000 | 0.320 | ||
| 09/10/2024 | 0.260 | 16.520 | 10,000 | 100,000 | 0.170 | 10,000 | 0.250 | ||
| 08/10/2024 | 0.330 | 17.180 | 70,000 | 90,000 | 0.150 | 70,000 | 0.359 | ||
| 07/10/2024 | 0.435 | 18.460 | 0 | 20,000 | 0.030 | ||||
| 04/10/2024 | 0.425 | 18.560 | 0 | 20,000 | 0.030 | ||||
| 03/10/2024 | 0.360 | 18.020 | 0 | 20,000 | 0.030 | ||||
| 02/10/2024 | 0.380 | 18.400 | 0 | 20,000 | 0.030 | ||||
| 30/09/2024 | 0.320 | 17.660 | 0 | 20,000 | 0.030 | ||||
| 27/09/2024 | 0.320 | 17.600 | 20,000 | 20,000 | 0.030 | 20,000 | 0.325 | ||
| 26/09/2024 | 0.300 | 17.600 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.241 | 17.040 | 40,000 | 0 | 0.000 | 20,000 | 0.254 | 20,000 | 0.257 |
| 24/09/2024 | 16.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |