26458 百度韩投五乙购Ａ (认购证)
按盘价 
0.140 +0.006 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 90.800 | 5,000 | 265,000 | 0.379 | 5,000 | 0.134 | ||
| 06/03/2025 | 0.119 | 91.150 | 0 | 270,000 | 0.386 | ||||
| 05/03/2025 | 0.119 | 87.500 | 0 | 270,000 | 0.386 | ||||
| 04/03/2025 | 0.107 | 84.750 | 0 | 270,000 | 0.386 | ||||
| 03/03/2025 | 0.102 | 83.300 | 0 | 270,000 | 0.386 | ||||
| 28/02/2025 | 0.115 | 83.500 | 0 | 270,000 | 0.386 | ||||
| 27/02/2025 | 0.115 | 87.750 | 0 | 270,000 | 0.386 | ||||
| 26/02/2025 | 0.115 | 88.850 | 0 | 270,000 | 0.386 | ||||
| 25/02/2025 | 0.115 | 86.000 | 0 | 270,000 | 0.386 | ||||
| 24/02/2025 | 0.132 | 89.500 | 0 | 270,000 | 0.386 | ||||
| 21/02/2025 | 0.132 | 89.500 | 0 | 270,000 | 0.386 | ||||
| 20/02/2025 | 0.114 | 85.500 | 0 | 270,000 | 0.386 | ||||
| 19/02/2025 | 0.120 | 88.350 | 0 | 270,000 | 0.386 | ||||
| 18/02/2025 | 0.127 | 90.200 | 0 | 270,000 | 0.386 | ||||
| 17/02/2025 | 0.127 | 89.850 | 100,000 | 270,000 | 0.386 | 100,000 | 0.131 | ||
| 14/02/2025 | 0.159 | 96.550 | 100,000 | 370,000 | 0.529 | 100,000 | 0.149 | ||
| 13/02/2025 | 0.142 | 94.000 | 0 | 270,000 | 0.386 | ||||
| 12/02/2025 | 0.119 | 88.900 | 0 | 270,000 | 0.386 | ||||
| 11/02/2025 | 0.119 | 88.750 | 0 | 270,000 | 0.386 | ||||
| 10/02/2025 | 0.120 | 89.450 | 30,000 | 270,000 | 0.386 | 30,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |