26279 腾讯汇丰五乙沽Ａ (认沽证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 533.500 | 1,430,000 | 5,890,000 | 7.360 | 1,090,000 | 0.042 | 340,000 | 0.041 |
| 06/03/2025 | 0.040 | 544.000 | 16,740,000 | 6,640,000 | 8.300 | 8,330,000 | 0.039 | 7,740,000 | 0.037 |
| 05/03/2025 | 0.041 | 505.500 | 6,650,000 | 7,230,000 | 9.040 | 3,540,000 | 0.043 | 3,050,000 | 0.041 |
| 04/03/2025 | 0.045 | 491.000 | 13,210,000 | 7,720,000 | 9.650 | 4,750,000 | 0.050 | 7,870,000 | 0.047 |
| 03/03/2025 | 0.049 | 483.200 | 15,650,000 | 4,600,000 | 5.750 | 11,410,000 | 0.049 | 4,200,000 | 0.048 |
| 28/02/2025 | 0.049 | 478.600 | 11,990,000 | 11,810,000 | 14.760 | 6,130,000 | 0.046 | 2,540,000 | 0.046 |
| 27/02/2025 | 0.047 | 495.400 | 25,480,000 | 15,400,000 | 19.250 | 10,430,000 | 0.048 | 13,490,000 | 0.047 |
| 26/02/2025 | 0.047 | 501.500 | 26,250,000 | 12,340,000 | 15.430 | 6,610,000 | 0.048 | 18,200,000 | 0.050 |
| 25/02/2025 | 0.060 | 484.800 | 7,130,000 | 750,000 | 0.940 | 4,940,000 | 0.056 | 2,190,000 | 0.054 |
| 24/02/2025 | 0.053 | 497.200 | 9,560,000 | 3,500,000 | 4.380 | 3,760,000 | 0.049 | 5,800,000 | 0.045 |
| 21/02/2025 | 0.044 | 517.000 | 790,000 | 1,460,000 | 1.830 | 530,000 | 0.046 | 260,000 | 0.049 |
| 20/02/2025 | 0.055 | 486.800 | 1,800,000 | 1,730,000 | 2.160 | 860,000 | 0.053 | 940,000 | 0.054 |
| 19/02/2025 | 0.049 | 497.800 | 6,000,000 | 1,650,000 | 2.060 | 3,270,000 | 0.049 | 2,710,000 | 0.049 |
| 18/02/2025 | 0.050 | 503.500 | 3,910,000 | 2,210,000 | 2.760 | 1,810,000 | 0.052 | 2,100,000 | 0.048 |
| 17/02/2025 | 0.055 | 493.600 | 14,610,000 | 1,920,000 | 2.400 | 7,590,000 | 0.055 | 7,020,000 | 0.055 |
| 14/02/2025 | 0.060 | 474.800 | 3,850,000 | 2,490,000 | 3.110 | 1,190,000 | 0.065 | 2,660,000 | 0.063 |
| 13/02/2025 | 0.078 | 442.000 | 1,000,000 | 1,020,000 | 1.280 | 550,000 | 0.071 | 450,000 | 0.071 |
| 12/02/2025 | 0.070 | 444.200 | 1,280,000 | 1,120,000 | 1.400 | 630,000 | 0.074 | 650,000 | 0.074 |
| 11/02/2025 | 0.077 | 427.400 | 580,000 | 1,100,000 | 1.380 | 290,000 | 0.071 | 290,000 | 0.070 |
| 10/02/2025 | 0.069 | 437.000 | 1,770,000 | 1,100,000 | 1.380 | 800,000 | 0.072 | 970,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |