25939 百度汇丰五乙购Ａ (认购证)
按盘价 
0.128 +0.004 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 90.800 | 300,000 | 2,665,000 | 2.670 | 100,000 | 0.124 | 100,000 | 0.128 |
| 06/03/2025 | 0.124 | 91.150 | 110,000 | 2,665,000 | 2.670 | 55,000 | 0.124 | 55,000 | 0.116 |
| 05/03/2025 | 0.107 | 87.500 | 900,000 | 2,665,000 | 2.670 | 750,000 | 0.100 | 150,000 | 0.101 |
| 04/03/2025 | 0.097 | 84.750 | 590,000 | 3,265,000 | 3.270 | 400,000 | 0.096 | 100,000 | 0.084 |
| 03/03/2025 | 0.091 | 83.300 | 0 | 3,565,000 | 3.570 | ||||
| 28/02/2025 | 0.092 | 83.500 | 1,000,000 | 3,565,000 | 3.570 | 100,000 | 0.097 | 900,000 | 0.096 |
| 27/02/2025 | 0.111 | 87.750 | 100,000 | 2,765,000 | 2.770 | 100,000 | 0.108 | ||
| 26/02/2025 | 0.117 | 88.850 | 200,000 | 2,665,000 | 2.670 | 200,000 | 0.117 | ||
| 25/02/2025 | 0.105 | 86.000 | 670,000 | 2,865,000 | 2.870 | 350,000 | 0.107 | 200,000 | 0.103 |
| 24/02/2025 | 0.120 | 89.500 | 450,000 | 3,015,000 | 3.020 | 150,000 | 0.125 | 300,000 | 0.124 |
| 21/02/2025 | 0.119 | 89.500 | 380,000 | 2,865,000 | 2.870 | 190,000 | 0.109 | 190,000 | 0.109 |
| 20/02/2025 | 0.103 | 85.500 | 220,000 | 2,865,000 | 2.870 | 100,000 | 0.103 | 120,000 | 0.105 |
| 19/02/2025 | 0.116 | 88.350 | 1,070,000 | 2,845,000 | 2.850 | 515,000 | 0.115 | 555,000 | 0.115 |
| 18/02/2025 | 0.127 | 90.200 | 435,000 | 2,805,000 | 2.810 | 160,000 | 0.130 | 275,000 | 0.128 |
| 17/02/2025 | 0.126 | 89.850 | 3,930,000 | 2,690,000 | 2.690 | 1,665,000 | 0.126 | 2,265,000 | 0.129 |
| 14/02/2025 | 0.155 | 96.550 | 1,360,000 | 2,090,000 | 2.090 | 655,000 | 0.148 | 705,000 | 0.146 |
| 13/02/2025 | 0.143 | 94.000 | 685,000 | 2,040,000 | 2.040 | 400,000 | 0.148 | 150,000 | 0.146 |
| 12/02/2025 | 0.117 | 88.900 | 1,140,000 | 2,290,000 | 2.290 | 420,000 | 0.110 | 620,000 | 0.110 |
| 11/02/2025 | 0.116 | 88.750 | 120,000 | 2,090,000 | 2.090 | 120,000 | 0.121 | ||
| 10/02/2025 | 0.118 | 89.450 | 800,000 | 2,210,000 | 2.210 | 350,000 | 0.114 | 370,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |