25906 阿里法巴五三购Ａ (认购证)
按盘价 
0.235 -0.009 (-3.689%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.244 | 95.650 | 515,000 | 10,700,000 | 10.700 | 515,000 | 0.231 | ||
| 06/11/2024 | 0.231 | 94.400 | 140,000 | 11,215,000 | 11.215 | ||||
| 05/11/2024 | 0.285 | 98.400 | 105,000 | 11,215,000 | 11.215 | ||||
| 04/11/2024 | 0.250 | 96.050 | 0 | 11,215,000 | 11.215 | ||||
| 01/11/2024 | 0.242 | 95.000 | 20,000 | 11,215,000 | 11.215 | 20,000 | 0.239 | ||
| 31/10/2024 | 0.255 | 94.550 | 0 | 11,235,000 | 11.235 | ||||
| 30/10/2024 | 0.265 | 95.850 | 0 | 11,235,000 | 11.235 | ||||
| 29/10/2024 | 0.290 | 97.550 | 10,000 | 11,235,000 | 11.235 | 10,000 | 0.290 | ||
| 28/10/2024 | 0.270 | 96.650 | 0 | 11,225,000 | 11.225 | ||||
| 25/10/2024 | 0.246 | 95.350 | 0 | 11,225,000 | 11.225 | ||||
| 24/10/2024 | 0.239 | 94.150 | 890,000 | 11,225,000 | 11.225 | 790,000 | 0.239 | ||
| 23/10/2024 | 0.280 | 97.300 | 50,000 | 12,015,000 | 12.015 | ||||
| 22/10/2024 | 0.265 | 97.250 | 25,000 | 12,015,000 | 12.015 | ||||
| 21/10/2024 | 0.285 | 97.800 | 65,000 | 12,015,000 | 12.015 | ||||
| 18/10/2024 | 0.320 | 100.500 | 135,000 | 12,015,000 | 12.015 | ||||
| 17/10/2024 | 0.300 | 98.500 | 0 | 12,015,000 | 12.015 | ||||
| 16/10/2024 | 0.315 | 98.950 | 0 | 12,015,000 | 12.015 | ||||
| 15/10/2024 | 0.315 | 99.850 | 110,000 | 12,015,000 | 12.015 | ||||
| 14/10/2024 | 0.410 | 105.200 | 0 | 12,015,000 | 12.015 | ||||
| 10/10/2024 | 0.430 | 105.800 | 50,000 | 12,015,000 | 12.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |