25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 90.800 | 515,000 | 12,780,000 | 12.780 | 390,000 | 0.119 | 120,000 | 0.124 |
| 06/03/2025 | 0.115 | 91.150 | 650,000 | 13,050,000 | 13.050 | 340,000 | 0.116 | 210,000 | 0.116 |
| 05/03/2025 | 0.100 | 87.500 | 45,000 | 13,180,000 | 13.180 | 45,000 | 0.100 | ||
| 04/03/2025 | 0.091 | 84.750 | 0 | 13,135,000 | 13.130 | ||||
| 03/03/2025 | 0.088 | 83.300 | 400,000 | 13,135,000 | 13.130 | 400,000 | 0.088 | ||
| 28/02/2025 | 0.091 | 83.500 | 100,000 | 13,535,000 | 13.540 | 50,000 | 0.098 | 50,000 | 0.097 |
| 27/02/2025 | 0.108 | 87.750 | 120,000 | 13,535,000 | 13.540 | 110,000 | 0.109 | 10,000 | 0.106 |
| 26/02/2025 | 0.113 | 88.850 | 495,000 | 13,635,000 | 13.630 | 100,000 | 0.113 | 395,000 | 0.113 |
| 25/02/2025 | 0.103 | 86.000 | 240,000 | 13,340,000 | 13.340 | 110,000 | 0.105 | 120,000 | 0.104 |
| 24/02/2025 | 0.118 | 89.500 | 840,000 | 13,330,000 | 13.330 | 395,000 | 0.124 | 445,000 | 0.124 |
| 21/02/2025 | 0.117 | 89.500 | 905,000 | 13,280,000 | 13.280 | 905,000 | 0.110 | ||
| 20/02/2025 | 0.102 | 85.500 | 720,000 | 14,185,000 | 14.190 | 260,000 | 0.101 | 460,000 | 0.101 |
| 19/02/2025 | 0.113 | 88.350 | 880,000 | 13,985,000 | 13.980 | 550,000 | 0.110 | 330,000 | 0.105 |
| 18/02/2025 | 0.117 | 90.200 | 330,000 | 14,205,000 | 14.210 | 155,000 | 0.119 | 175,000 | 0.119 |
| 17/02/2025 | 0.120 | 89.850 | 4,570,000 | 14,185,000 | 14.190 | 1,365,000 | 0.125 | 3,105,000 | 0.126 |
| 14/02/2025 | 0.157 | 96.550 | 870,000 | 12,445,000 | 12.450 | 385,000 | 0.149 | 485,000 | 0.147 |
| 13/02/2025 | 0.149 | 94.000 | 610,000 | 12,345,000 | 12.350 | 385,000 | 0.145 | 175,000 | 0.143 |
| 12/02/2025 | 0.117 | 88.900 | 310,000 | 12,555,000 | 12.550 | 105,000 | 0.111 | 205,000 | 0.109 |
| 11/02/2025 | 0.117 | 88.750 | 0 | 12,455,000 | 12.460 | ||||
| 10/02/2025 | 0.119 | 89.450 | 760,000 | 12,455,000 | 12.460 | 730,000 | 0.118 | 30,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |