25742 阿里摩通五三购Ａ (认购证)
按盘价 
0.188 +0.004 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.184 | 90.550 | 45,000 | 1,550,000 | 1.550 | 45,000 | 0.216 | ||
| 11/11/2024 | 0.232 | 94.100 | 30,000 | 1,595,000 | 1.595 | 30,000 | 0.235 | ||
| 08/11/2024 | 0.250 | 94.000 | 60,000 | 1,565,000 | 1.565 | 60,000 | 0.270 | ||
| 07/11/2024 | 0.265 | 95.650 | 0 | 1,625,000 | 1.625 | ||||
| 06/11/2024 | 0.248 | 94.400 | 100,000 | 1,625,000 | 1.625 | 70,000 | 0.260 | ||
| 05/11/2024 | 0.305 | 98.400 | 0 | 1,555,000 | 1.555 | ||||
| 04/11/2024 | 0.275 | 96.050 | 0 | 1,555,000 | 1.555 | ||||
| 01/11/2024 | 0.275 | 95.000 | 0 | 1,555,000 | 1.555 | ||||
| 31/10/2024 | 0.280 | 94.550 | 0 | 1,555,000 | 1.555 | ||||
| 30/10/2024 | 0.290 | 95.850 | 0 | 1,555,000 | 1.555 | ||||
| 29/10/2024 | 0.300 | 97.550 | 0 | 1,555,000 | 1.555 | ||||
| 28/10/2024 | 0.300 | 96.650 | 0 | 1,555,000 | 1.555 | ||||
| 25/10/2024 | 0.280 | 95.350 | 0 | 1,555,000 | 1.555 | ||||
| 24/10/2024 | 0.270 | 94.150 | 0 | 1,555,000 | 1.555 | ||||
| 23/10/2024 | 0.305 | 97.300 | 125,000 | 1,555,000 | 1.555 | 125,000 | 0.305 | ||
| 22/10/2024 | 0.310 | 97.250 | 0 | 1,680,000 | 1.680 | ||||
| 21/10/2024 | 0.325 | 97.800 | 0 | 1,680,000 | 1.680 | ||||
| 18/10/2024 | 0.350 | 100.500 | 0 | 1,680,000 | 1.680 | ||||
| 17/10/2024 | 0.330 | 98.500 | 5,000 | 1,680,000 | 1.680 | 5,000 | 0.370 | ||
| 16/10/2024 | 0.330 | 98.950 | 5,000 | 1,675,000 | 1.675 | 5,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |