25522 阿里中银五三购Ａ (认购证)
按盘价 
0.239 -0.011 (-4.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.250 | 95.650 | 600,000 | 1,760,000 | 2.933 | 400,000 | 0.250 | 200,000 | 0.228 |
| 06/11/2024 | 0.240 | 94.400 | 200,000 | 1,960,000 | 3.267 | 200,000 | 0.240 | ||
| 05/11/2024 | 0.280 | 98.400 | 285,000 | 1,760,000 | 2.933 | 285,000 | 0.281 | ||
| 04/11/2024 | 0.250 | 96.050 | 50,000 | 2,045,000 | 3.408 | 50,000 | 0.250 | ||
| 01/11/2024 | 0.242 | 95.000 | 215,000 | 2,095,000 | 3.492 | 15,000 | 0.241 | 200,000 | 0.245 |
| 31/10/2024 | 0.249 | 94.550 | 25,000 | 1,910,000 | 3.183 | 25,000 | 0.250 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 1,935,000 | 3.225 | ||||
| 29/10/2024 | 0.270 | 97.550 | 0 | 1,935,000 | 3.225 | ||||
| 28/10/2024 | 0.265 | 96.650 | 0 | 1,935,000 | 3.225 | ||||
| 25/10/2024 | 0.250 | 95.350 | 0 | 1,935,000 | 3.225 | ||||
| 24/10/2024 | 0.240 | 94.150 | 250,000 | 1,935,000 | 3.225 | 240,000 | 0.239 | 5,000 | 0.240 |
| 23/10/2024 | 0.270 | 97.300 | 0 | 2,170,000 | 3.617 | ||||
| 22/10/2024 | 0.270 | 97.250 | 460,000 | 2,170,000 | 3.617 | 460,000 | 0.272 | ||
| 21/10/2024 | 0.295 | 97.800 | 60,000 | 2,630,000 | 4.383 | 60,000 | 0.300 | ||
| 18/10/2024 | 0.310 | 100.500 | 25,000 | 2,690,000 | 4.483 | ||||
| 17/10/2024 | 0.290 | 98.500 | 0 | 2,690,000 | 4.483 | ||||
| 16/10/2024 | 0.310 | 98.950 | 0 | 2,690,000 | 4.483 | ||||
| 15/10/2024 | 0.315 | 99.850 | 25,000 | 2,690,000 | 4.483 | ||||
| 14/10/2024 | 0.400 | 105.200 | 40,000 | 2,690,000 | 4.483 | ||||
| 10/10/2024 | 0.440 | 105.800 | 1,555,000 | 2,690,000 | 4.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |