24705 京健摩通五乙购Ａ (认购证)
按盘价 
0.187 -0.005 (-2.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.192 | 35.750 | 765,000 | 1,175,000 | 1.679 | 135,000 | 0.205 | 630,000 | 0.197 |
| 06/03/2025 | 0.260 | 40.800 | 307,500 | 680,000 | 0.971 | 172,500 | 0.254 | 135,000 | 0.243 |
| 05/03/2025 | 0.231 | 38.650 | 90,000 | 717,500 | 1.025 | 55,000 | 0.211 | 35,000 | 0.210 |
| 04/03/2025 | 0.198 | 36.050 | 10,000 | 737,500 | 1.054 | 10,000 | 0.200 | ||
| 03/03/2025 | 0.191 | 35.500 | 135,000 | 727,500 | 1.039 | 115,000 | 0.168 | 20,000 | 0.189 |
| 28/02/2025 | 0.167 | 33.800 | 975,000 | 822,500 | 1.175 | 900,000 | 0.165 | 75,000 | 0.182 |
| 27/02/2025 | 0.191 | 35.400 | 335,000 | 1,647,500 | 2.354 | 60,000 | 0.189 | 275,000 | 0.178 |
| 26/02/2025 | 0.189 | 35.250 | 330,000 | 1,432,500 | 2.046 | 202,500 | 0.190 | 127,500 | 0.189 |
| 25/02/2025 | 0.182 | 34.550 | 355,000 | 1,507,500 | 2.154 | 175,000 | 0.184 | 180,000 | 0.182 |
| 24/02/2025 | 0.199 | 36.050 | 405,000 | 1,502,500 | 2.146 | 202,500 | 0.201 | 202,500 | 0.197 |
| 21/02/2025 | 0.210 | 36.750 | 482,500 | 1,502,500 | 2.146 | 237,500 | 0.195 | 125,000 | 0.192 |
| 20/02/2025 | 0.191 | 35.250 | 1,610,000 | 1,615,000 | 2.307 | 785,000 | 0.194 | 825,000 | 0.195 |
| 19/02/2025 | 0.192 | 35.250 | 5,792,500 | 1,575,000 | 2.250 | 2,932,500 | 0.188 | 2,860,000 | 0.183 |
| 18/02/2025 | 0.198 | 35.750 | 2,455,000 | 1,647,500 | 2.354 | 2,135,000 | 0.192 | 320,000 | 0.197 |
| 17/02/2025 | 0.173 | 33.750 | 5,162,500 | 3,462,500 | 4.946 | 1,757,500 | 0.194 | 3,405,000 | 0.181 |
| 14/02/2025 | 0.196 | 35.550 | 2,175,000 | 1,815,000 | 2.593 | 1,072,500 | 0.191 | 1,092,500 | 0.192 |
| 13/02/2025 | 0.165 | 33.050 | 4,425,000 | 1,795,000 | 2.564 | 2,150,000 | 0.175 | 2,195,000 | 0.178 |
| 12/02/2025 | 0.165 | 33.000 | 105,000 | 1,750,000 | 2.500 | 80,000 | 0.166 | 25,000 | 0.165 |
| 11/02/2025 | 0.154 | 32.050 | 185,000 | 1,805,000 | 2.579 | 42,500 | 0.170 | 142,500 | 0.164 |
| 10/02/2025 | 0.180 | 34.100 | 2,992,500 | 1,705,000 | 2.436 | 1,312,500 | 0.179 | 1,680,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |