13282 美团汇丰五乙购Ａ (认购证)
按盘价 
0.182 -0.043 (-19.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.225 | 183.500 | 3,300,000 | 710,000 | 0.710 | 1,590,000 | 0.218 | 1,700,000 | 0.216 |
| 06/03/2025 | 0.205 | 180.300 | 4,920,000 | 600,000 | 0.600 | 2,460,000 | 0.200 | 2,460,000 | 0.200 |
| 05/03/2025 | 0.166 | 171.500 | 990,000 | 600,000 | 0.600 | 520,000 | 0.156 | 470,000 | 0.155 |
| 04/03/2025 | 0.138 | 161.200 | 2,780,000 | 650,000 | 0.650 | 1,390,000 | 0.139 | 1,390,000 | 0.139 |
| 03/03/2025 | 0.144 | 162.600 | 2,480,000 | 650,000 | 0.650 | 1,240,000 | 0.151 | 1,240,000 | 0.153 |
| 28/02/2025 | 0.146 | 162.000 | 2,060,000 | 650,000 | 0.650 | 1,030,000 | 0.156 | 1,030,000 | 0.156 |
| 27/02/2025 | 0.185 | 172.800 | 2,610,000 | 650,000 | 0.650 | 1,350,000 | 0.183 | 1,140,000 | 0.181 |
| 26/02/2025 | 0.192 | 174.200 | 1,920,000 | 860,000 | 0.860 | 1,090,000 | 0.173 | 810,000 | 0.164 |
| 25/02/2025 | 0.138 | 158.600 | 970,000 | 1,140,000 | 1.140 | 490,000 | 0.144 | 480,000 | 0.143 |
| 24/02/2025 | 0.165 | 166.500 | 360,000 | 1,150,000 | 1.150 | 140,000 | 0.169 | 220,000 | 0.167 |
| 21/02/2025 | 0.152 | 162.900 | 14,860,000 | 1,070,000 | 1.070 | 7,450,000 | 0.142 | 7,010,000 | 0.141 |
| 20/02/2025 | 0.135 | 156.900 | 5,590,000 | 1,510,000 | 1.510 | 2,400,000 | 0.141 | 3,020,000 | 0.141 |
| 19/02/2025 | 0.171 | 167.700 | 8,810,000 | 890,000 | 0.890 | 4,380,000 | 0.174 | 4,430,000 | 0.174 |
| 18/02/2025 | 0.191 | 172.900 | 1,800,000 | 840,000 | 0.840 | 740,000 | 0.191 | 990,000 | 0.187 |
| 17/02/2025 | 0.180 | 168.900 | 13,530,000 | 590,000 | 0.590 | 6,560,000 | 0.190 | 6,620,000 | 0.189 |
| 14/02/2025 | 0.179 | 169.900 | 12,030,000 | 530,000 | 0.530 | 6,010,000 | 0.161 | 6,020,000 | 0.160 |
| 13/02/2025 | 0.140 | 159.700 | 11,530,000 | 520,000 | 0.520 | 5,760,000 | 0.154 | 5,750,000 | 0.153 |
| 12/02/2025 | 0.131 | 155.200 | 3,030,000 | 530,000 | 0.530 | 1,510,000 | 0.122 | 1,520,000 | 0.123 |
| 11/02/2025 | 0.152 | 161.800 | 6,180,000 | 520,000 | 0.520 | 3,110,000 | 0.158 | 3,070,000 | 0.158 |
| 10/02/2025 | 0.154 | 162.700 | 9,660,000 | 560,000 | 0.560 | 5,010,000 | 0.145 | 4,650,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |