69222 恒指法興八二熊９
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.082 | 25,774.140 | 330,000 | 260,000 | 0.078 | 70,000 | 0.073 | |
| 22/12/2025 | 0.081 | 25,801.770 | 250,000 | 100,000 | 0.079 | 150,000 | 0.084 | |
| 19/12/2025 | 0.089 | 25,690.530 | 3,700,000 | 2,400,000 | 0.092 | 1,300,000 | 0.091 | |
| 18/12/2025 | 0.110 | 25,498.130 | 2,130,000 | 440,000 | 0.120 | 1,620,000 | 0.120 | |
| 17/12/2025 | 0.112 | 25,468.780 | 1,100,000 | 300,000 | 0.110 | 150,000 | 0.137 | |
| 16/12/2025 | 0.134 | 25,235.410 | 6,210,000 | 4,330,000 | 0.140 | |||
| 15/12/2025 | 0.096 | 25,628.880 | 5,150,000 | 1,240,000 | 0.088 | 200,000 | 0.093 | |
| 12/12/2025 | 0.065 | 25,976.790 | 9,380,000 | 2,490,000 | 0.072 | 4,030,000 | 0.071 | |
| 11/12/2025 | 0.105 | 25,530.510 | 570,000 | 160,000 | 0.096 | 310,000 | 0.094 | |
| 10/12/2025 | 0.108 | 25,540.780 | 2,350,000 | 2,280,000 | 0.123 | 50,000 | 0.121 | |
| 09/12/2025 | 0.116 | 25,434.230 | 3,620,000 | 2,230,000 | 0.094 | |||
| 08/12/2025 | 0.082 | 25,765.360 | 23,000,000 | 1,380,000 | 0.064 | 700,000 | 0.057 | |
| 05/12/2025 | 0.053 | 26,085.080 | 18,940,000 | 6,430,000 | 0.069 | 3,050,000 | 0.051 | |
| 04/12/2025 | 0.068 | 25,935.900 | 31,700,000 | 13,750,000 | 0.079 | |||
| 03/12/2025 | 0.083 | 25,760.730 | 100,870,000 | 6,350,000 | 0.080 | 1,290,000 | 0.073 | |
| 02/12/2025 | 0.057 | 26,095.050 | 13,900,460,000 | 6,801,850,000 | 0.046 | 6,829,160,000 | 0.046 | |
| 01/12/2025 | 0.068 | 26,033.260 | 1,110,000 | 410,000 | 0.069 | 700,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |