69036 比迪匯豐八八熊Ｂ
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.095 | 93.100 | 71,250,000 | 32,320,000 | 0.092 | 32,100,000 | 0.092 | |
| 22/12/2025 | 0.089 | 93.750 | 63,290,000 | 28,970,000 | 0.087 | 29,330,000 | 0.087 | |
| 19/12/2025 | 0.092 | 93.700 | 95,300,000 | 46,000,000 | 0.089 | 45,260,000 | 0.089 | |
| 18/12/2025 | 0.089 | 93.900 | 56,180,000 | 25,170,000 | 0.092 | 25,650,000 | 0.092 | |
| 17/12/2025 | 0.076 | 95.250 | 21,340,000 | 5,600,000 | 0.085 | 6,120,000 | 0.089 | |
| 16/12/2025 | 0.083 | 94.550 | 22,630,000 | 6,800,000 | 0.082 | 3,740,000 | 0.079 | |
| 15/12/2025 | 0.070 | 96.000 | 57,780,000 | 23,540,000 | 0.058 | 24,340,000 | 0.058 | |
| 12/12/2025 | 0.049 | 98.500 | 71,740,000 | 32,440,000 | 0.050 | 31,940,000 | 0.050 | |
| 11/12/2025 | 0.058 | 97.350 | 30,290,000 | 11,000,000 | 0.058 | 15,070,000 | 0.059 | |
| 10/12/2025 | 0.054 | 97.750 | 83,790,000 | 38,050,000 | 0.057 | 34,300,000 | 0.058 | |
| 09/12/2025 | 0.054 | 98.000 | 43,060,000 | 16,690,000 | 0.051 | 21,440,000 | 0.052 | |
| 08/12/2025 | 0.041 | 99.300 | 1,190,000 | 510,000 | 0.040 | 340,000 | 0.041 | |
| 05/12/2025 | 0.036 | 99.150 | 5,620,000 | 2,310,000 | 0.043 | 250,000 | 0.054 | |
| 04/12/2025 | 0.051 | 98.400 | 10,260,000 | 1,280,000 | 0.057 | 3,130,000 | 0.057 | |
| 03/12/2025 | 0.054 | 98.150 | 71,280,000 | 31,210,000 | 0.050 | 33,910,000 | 0.050 | |
| 02/12/2025 | 0.040 | 100.100 | 213,610,000 | 106,400,000 | 0.035 | 106,130,000 | 0.034 | |
| 01/12/2025 | 0.058 | 97.950 | 47,290,000 | 23,320,000 | 0.053 | 23,500,000 | 0.054 | |
| 28/11/2025 | 0.061 | 97.500 | 28,010,000 | 13,580,000 | 0.062 | 14,280,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |