68869 小米法興六七牛Ｓ
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 39.200 | 8,520,000 | 1,100,000 | 0.013 | 40,000 | 0.014 | |
| 22/12/2025 | 0.021 | 39.800 | 9,960,000 | 3,640,000 | 0.021 | 3,540,000 | 0.020 | |
| 19/12/2025 | 0.028 | 40.540 | 16,900,000 | 7,520,000 | 0.026 | 2,520,000 | 0.027 | |
| 18/12/2025 | 0.025 | 40.200 | 28,680,000 | 13,100,000 | 0.022 | 7,940,000 | 0.025 | |
| 17/12/2025 | 0.036 | 41.220 | 31,800,000 | 7,920,000 | 0.033 | 7,900,000 | 0.033 | |
| 16/12/2025 | 0.033 | 40.900 | 40,780,000 | 14,220,000 | 0.032 | 9,620,000 | 0.030 | |
| 15/12/2025 | 0.043 | 41.840 | 32,200,000 | 8,040,000 | 0.050 | 12,960,000 | 0.044 | |
| 12/12/2025 | 0.058 | 42.960 | 32,100,000 | 980,000 | 0.057 | 6,720,000 | 0.054 | |
| 11/12/2025 | 0.047 | 42.180 | 22,800,000 | 3,140,000 | 0.045 | 3,320,000 | 0.044 | |
| 10/12/2025 | 0.043 | 41.780 | 52,200,000 | 22,860,000 | 0.035 | 18,360,000 | 0.037 | |
| 09/12/2025 | 0.037 | 41.260 | 57,960,000 | 18,600,000 | 0.040 | 23,960,000 | 0.037 | |
| 08/12/2025 | 0.052 | 42.580 | 77,700,000 | 21,920,000 | 0.052 | 35,580,000 | 0.052 | |
| 05/12/2025 | 0.055 | 42.780 | 28,960,000 | 11,220,000 | 0.050 | 10,200,000 | 0.050 | |
| 04/12/2025 | 0.042 | 41.980 | 34,400,000 | 11,180,000 | 0.036 | 16,140,000 | 0.039 | |
| 03/12/2025 | 0.025 | 40.220 | 11,940,000 | 5,600,000 | 0.029 | 6,240,000 | 0.026 | |
| 02/12/2025 | 0.031 | 40.700 | 33,580,000 | 14,500,000 | 0.031 | 17,580,000 | 0.032 | |
| 01/12/2025 | 0.025 | 40.300 | 14,340,000 | 4,460,000 | 0.026 | 8,440,000 | 0.027 | |
| 28/11/2025 | 0.035 | 41.020 | 720,000 | 320,000 | 0.034 | 400,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |