66697 攜程匯豐六乙牛Ａ
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.385 | 563.500 | 0 | |||||
| 23/12/2025 | 0.385 | 568.000 | 2,500 | |||||
| 22/12/2025 | 0.400 | 575.000 | 835,000 | 272,500 | 0.380 | 372,500 | 0.395 | |
| 19/12/2025 | 0.370 | 560.000 | 352,500 | 272,500 | 0.365 | |||
| 18/12/2025 | 0.370 | 558.500 | 0 | |||||
| 17/12/2025 | 0.375 | 563.000 | 70,000 | 35,000 | 0.365 | |||
| 16/12/2025 | 0.355 | 551.500 | 150,000 | |||||
| 15/12/2025 | 0.365 | 554.000 | 320,000 | 160,000 | 0.370 | 160,000 | 0.370 | |
| 12/12/2025 | 0.350 | 550.000 | 385,000 | 200,000 | 0.345 | 185,000 | 0.350 | |
| 11/12/2025 | 0.340 | 541.500 | 70,000 | 70,000 | 0.345 | |||
| 10/12/2025 | 0.345 | 547.500 | 62,500 | 62,500 | 0.335 | |||
| 09/12/2025 | 0.335 | 539.500 | 817,500 | 187,500 | 0.338 | 220,000 | 0.335 | |
| 08/12/2025 | 0.345 | 544.500 | 0 | |||||
| 05/12/2025 | 0.360 | 554.500 | 1,215,000 | 402,500 | 0.365 | 612,500 | 0.351 | |
| 04/12/2025 | 0.365 | 556.000 | 915,000 | 447,500 | 0.355 | 45,000 | 0.360 | |
| 03/12/2025 | 0.325 | 535.000 | 125,000 | 115,000 | 0.329 | |||
| 02/12/2025 | 0.340 | 543.000 | 7,500 | 7,500 | 0.345 | |||
| 01/12/2025 | 0.340 | 544.000 | 0 | |||||
| 28/11/2025 | 0.330 | 535.000 | 0 | |||||
| 27/11/2025 | 0.330 | 535.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |