60196 騰訊瑞銀八十熊Ｅ
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.068 | 602.000 | 13,485,000 | 6,360,000 | 0.061 | 1,175,000 | 0.063 | |
| 22/12/2025 | 0.049 | 614.500 | 7,880,000 | 2,435,000 | 0.049 | 2,235,000 | 0.047 | |
| 19/12/2025 | 0.045 | 614.000 | 16,240,000 | 5,300,000 | 0.053 | 8,010,000 | 0.049 | |
| 18/12/2025 | 0.062 | 605.000 | 6,125,000 | 2,560,000 | 0.065 | 1,655,000 | 0.066 | |
| 17/12/2025 | 0.060 | 605.000 | 7,430,000 | 1,680,000 | 0.069 | 2,635,000 | 0.067 | |
| 16/12/2025 | 0.073 | 596.500 | 10,845,000 | 3,360,000 | 0.075 | 1,070,000 | 0.077 | |
| 15/12/2025 | 0.061 | 603.000 | 6,490,000 | 1,335,000 | 0.058 | 2,625,000 | 0.061 | |
| 12/12/2025 | 0.051 | 616.000 | 3,615,000 | 680,000 | 0.064 | 15,000 | 0.053 | |
| 11/12/2025 | 0.067 | 601.500 | 9,385,000 | 2,880,000 | 0.066 | 5,160,000 | 0.063 | |
| 10/12/2025 | 0.067 | 603.000 | 13,720,000 | 3,720,000 | 0.075 | 4,795,000 | 0.070 | |
| 09/12/2025 | 0.069 | 602.500 | 13,930,000 | 2,800,000 | 0.068 | 8,340,000 | 0.071 | |
| 08/12/2025 | 0.061 | 605.000 | 1,925,000 | 295,000 | 0.059 | 390,000 | 0.061 | |
| 05/12/2025 | 0.055 | 610.000 | 3,680,000 | 1,395,000 | 0.059 | 1,335,000 | 0.058 | |
| 04/12/2025 | 0.055 | 612.000 | 6,430,000 | 2,485,000 | 0.057 | 2,510,000 | 0.055 | |
| 03/12/2025 | 0.055 | 611.000 | 7,590,000 | 1,640,000 | 0.052 | 3,000,000 | 0.052 | |
| 02/12/2025 | 0.046 | 617.000 | 8,940,000 | 4,690,000 | 0.046 | 3,925,000 | 0.045 | |
| 01/12/2025 | 0.045 | 619.500 | 14,135,000 | 5,905,000 | 0.044 | 6,535,000 | 0.043 | |
| 28/11/2025 | 0.050 | 611.500 | 13,140,000 | 5,465,000 | 0.055 | 5,370,000 | 0.055 | |
| 27/11/2025 | 0.056 | 611.500 | 7,600,000 | 2,910,000 | 0.051 | 3,045,000 | 0.052 | |
| 26/11/2025 | 0.043 | 619.500 | 5,505,000 | 1,775,000 | 0.042 | 3,415,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |