60103 理想瑞銀六五牛Ｃ
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.101 | 65.050 | 120,000 | |||||
| 23/12/2025 | 0.103 | 65.150 | 170,000 | 80,000 | 0.108 | 90,000 | 0.106 | |
| 22/12/2025 | 0.112 | 66.050 | 7,520,000 | 5,990,000 | 0.116 | 1,300,000 | 0.125 | |
| 19/12/2025 | 0.099 | 65.450 | 9,400,000 | 2,160,000 | 0.094 | 6,900,000 | 0.101 | |
| 18/12/2025 | 0.080 | 63.050 | 1,530,000 | 780,000 | 0.078 | 750,000 | 0.077 | |
| 17/12/2025 | 0.092 | 64.100 | 1,850,000 | 910,000 | 0.090 | 940,000 | 0.090 | |
| 16/12/2025 | 0.092 | 64.200 | 1,220,000 | 610,000 | 0.094 | 610,000 | 0.094 | |
| 15/12/2025 | 0.110 | 65.600 | 260,000 | 190,000 | 0.123 | |||
| 12/12/2025 | 0.125 | 67.550 | 950,000 | 400,000 | 0.122 | 500,000 | 0.122 | |
| 11/12/2025 | 0.109 | 65.650 | 670,000 | 300,000 | 0.114 | 370,000 | 0.113 | |
| 10/12/2025 | 0.119 | 66.750 | 250,000 | 150,000 | 0.124 | 100,000 | 0.127 | |
| 09/12/2025 | 0.131 | 67.700 | 990,000 | 470,000 | 0.139 | 520,000 | 0.140 | |
| 08/12/2025 | 0.150 | 69.650 | 1,270,000 | 570,000 | 0.150 | 670,000 | 0.151 | |
| 05/12/2025 | 0.150 | 69.900 | 1,530,000 | 710,000 | 0.143 | 710,000 | 0.143 | |
| 04/12/2025 | 0.145 | 69.400 | 3,490,000 | 1,640,000 | 0.135 | 1,770,000 | 0.134 | |
| 03/12/2025 | 0.152 | 69.750 | 660,000 | 340,000 | 0.155 | 300,000 | 0.156 | |
| 02/12/2025 | 0.150 | 69.750 | 1,120,000 | 520,000 | 0.150 | 600,000 | 0.149 | |
| 01/12/2025 | 0.156 | 70.300 | 100,000 | 100,000 | 0.156 | |||
| 28/11/2025 | 0.176 | 71.950 | 0 | |||||
| 27/11/2025 | 0.180 | 72.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |