57043 中移法興六四熊Ｂ
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.097 | 82.850 | 60,000 | |||||
| 22/12/2025 | 0.086 | 83.700 | 1,200,000 | 695,000 | 0.084 | 415,000 | 0.087 | |
| 19/12/2025 | 0.085 | 83.900 | 90,000 | |||||
| 18/12/2025 | 0.085 | 84.050 | 785,000 | 400,000 | 0.084 | 365,000 | 0.081 | |
| 17/12/2025 | 0.076 | 84.450 | 1,460,000 | 550,000 | 0.082 | 440,000 | 0.080 | |
| 16/12/2025 | 0.078 | 84.300 | 1,740,000 | 1,250,000 | 0.071 | 100,000 | 0.074 | |
| 15/12/2025 | 0.069 | 85.100 | 3,100,000 | 765,000 | 0.066 | |||
| 12/12/2025 | 0.056 | 86.500 | 3,230,000 | 240,000 | 0.060 | 2,550,000 | 0.057 | |
| 11/12/2025 | 0.066 | 85.650 | 175,000 | 155,000 | 0.064 | |||
| 10/12/2025 | 0.064 | 85.650 | 440,000 | 240,000 | 0.062 | |||
| 09/12/2025 | 0.060 | 86.000 | 2,795,000 | 2,040,000 | 0.061 | 675,000 | 0.061 | |
| 08/12/2025 | 0.060 | 86.150 | 2,000,000 | 300,000 | 0.056 | 100,000 | 0.057 | |
| 05/12/2025 | 0.053 | 87.150 | 305,000 | 185,000 | 0.057 | |||
| 04/12/2025 | 0.055 | 87.000 | 0 | |||||
| 03/12/2025 | 0.055 | 86.850 | 545,000 | 140,000 | 0.047 | 285,000 | 0.052 | |
| 02/12/2025 | 0.045 | 87.800 | 480,000 | 200,000 | 0.045 | |||
| 01/12/2025 | 0.046 | 87.750 | 40,000 | |||||
| 28/11/2025 | 0.049 | 87.300 | 330,000 | 330,000 | 0.050 | |||
| 27/11/2025 | 0.053 | 87.250 | 550,000 | 120,000 | 0.053 | 335,000 | 0.053 | |
| 26/11/2025 | 0.047 | 87.350 | 1,120,000 | 525,000 | 0.047 | 575,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |