55988 恒指信證八二熊Ｗ
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 25,774.140 | 280,000 | 110,000 | 0.041 | 170,000 | 0.036 | |
| 22/12/2025 | 0.045 | 25,801.770 | 730,000 | 230,000 | 0.045 | 450,000 | 0.049 | |
| 19/12/2025 | 0.055 | 25,690.530 | 2,360,000 | 680,000 | 0.055 | 1,680,000 | 0.059 | |
| 18/12/2025 | 0.073 | 25,498.130 | 430,000 | 120,000 | 0.087 | 310,000 | 0.075 | |
| 17/12/2025 | 0.076 | 25,468.780 | 1,370,000 | 780,000 | 0.084 | 590,000 | 0.085 | |
| 16/12/2025 | 0.096 | 25,235.410 | 6,230,000 | 3,640,000 | 0.089 | 1,790,000 | 0.086 | |
| 15/12/2025 | 0.059 | 25,628.880 | 8,960,000 | 2,030,000 | 0.052 | 1,800,000 | 0.051 | |
| 12/12/2025 | 0.028 | 25,976.790 | 63,260,000 | 14,230,000 | 0.032 | 8,460,000 | 0.045 | |
| 11/12/2025 | 0.068 | 25,530.510 | 48,580,000 | 2,080,000 | 0.056 | 4,860,000 | 0.054 | |
| 10/12/2025 | 0.073 | 25,540.780 | 107,770,000 | 19,610,000 | 0.084 | 17,050,000 | 0.085 | |
| 09/12/2025 | 0.079 | 25,434.230 | 6,709,190,000 | 3,300,850,000 | 0.053 | 3,309,140,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |