55719 恒指摩利八二牛Ｏ
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.056 | 25,774.140 | 17,700,000 | 4,750,000 | 0.062 | |||
| 22/12/2025 | 0.057 | 25,801.770 | 17,010,000 | 2,520,000 | 0.052 | |||
| 19/12/2025 | 0.052 | 25,690.530 | 39,010,000 | |||||
| 18/12/2025 | 0.042 | 25,498.130 | 448,730,000 | 152,030,000 | 0.037 | 147,080,000 | 0.037 | |
| 17/12/2025 | 0.040 | 25,468.780 | 635,980,000 | 251,060,000 | 0.034 | 245,260,000 | 0.034 | |
| 16/12/2025 | 0.029 | 25,235.410 | 224,550,000 | 67,560,000 | 0.026 | 82,930,000 | 0.027 | |
| 15/12/2025 | 0.048 | 25,628.880 | 8,710,000 | 10,000 | 0.053 | 500,000 | 0.055 | |
| 12/12/2025 | 0.066 | 25,976.790 | 255,210,000 | 100,470,000 | 0.064 | 100,640,000 | 0.064 | |
| 11/12/2025 | 0.045 | 25,530.510 | 348,870,000 | 144,410,000 | 0.046 | 144,010,000 | 0.045 | |
| 10/12/2025 | 0.043 | 25,540.780 | 16,750,000 | 8,340,000 | 0.037 | 6,780,000 | 0.036 | |
| 09/12/2025 | 0.039 | 25,434.230 | 24,470,000 | 5,880,000 | 0.041 | 16,620,000 | 0.043 | |
| 08/12/2025 | 0.057 | 25,765.360 | 10,490,000 | 1,320,000 | 0.068 | 9,170,000 | 0.062 | |
| 05/12/2025 | 0.073 | 26,085.080 | 5,200,000 | 3,370,000 | 0.067 | 1,830,000 | 0.060 | |
| 04/12/2025 | 0.065 | 25,935.900 | 3,770,000 | 1,250,000 | 0.060 | 2,520,000 | 0.063 | |
| 03/12/2025 | 0.056 | 25,760.730 | 2,950,000 | 1,020,000 | 0.057 | 1,930,000 | 0.061 | |
| 02/12/2025 | 0.070 | 26,095.050 | 1,590,000 | 1,050,000 | 0.073 | 540,000 | 0.071 | |
| 01/12/2025 | 0.067 | 26,033.260 | 3,540,000 | 2,450,000 | 0.071 | 1,090,000 | 0.067 | |
| 28/11/2025 | 0.062 | 25,858.890 | 1,160,000 | 160,000 | 0.062 | 1,000,000 | 0.062 | |
| 27/11/2025 | 0.064 | 25,945.930 | 3,030,000 | 1,700,000 | 0.067 | 1,330,000 | 0.061 | |
| 26/11/2025 | 0.063 | 25,928.080 | 2,180,000 | 1,360,000 | 0.071 | 770,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |