55140 港交摩通八乙熊Ｄ
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 407.600 | 7,890,000 | 3,380,000 | 0.069 | 2,555,000 | 0.067 | |
| 22/12/2025 | 0.073 | 407.000 | 3,705,000 | 1,735,000 | 0.074 | 1,670,000 | 0.073 | |
| 19/12/2025 | 0.072 | 407.000 | 6,220,000 | 2,395,000 | 0.075 | 1,935,000 | 0.075 | |
| 18/12/2025 | 0.078 | 401.800 | 1,470,000 | 375,000 | 0.084 | 980,000 | 0.082 | |
| 17/12/2025 | 0.086 | 398.400 | 7,530,000 | 3,170,000 | 0.092 | 3,410,000 | 0.091 | |
| 16/12/2025 | 0.090 | 396.000 | 5,950,000 | 2,795,000 | 0.090 | 2,855,000 | 0.091 | |
| 15/12/2025 | 0.076 | 403.800 | 3,455,000 | 1,180,000 | 0.075 | 2,195,000 | 0.077 | |
| 12/12/2025 | 0.075 | 401.800 | 1,210,000 | 570,000 | 0.074 | 620,000 | 0.074 | |
| 11/12/2025 | 0.080 | 400.800 | 2,930,000 | 1,335,000 | 0.078 | 170,000 | 0.077 | |
| 10/12/2025 | 0.077 | 402.800 | 4,255,000 | 1,845,000 | 0.082 | 1,880,000 | 0.087 | |
| 09/12/2025 | 0.081 | 401.200 | 2,795,000 | 1,200,000 | 0.081 | 1,595,000 | 0.080 | |
| 08/12/2025 | 0.074 | 404.600 | 3,090,000 | 1,975,000 | 0.068 | 730,000 | 0.073 | |
| 05/12/2025 | 0.068 | 407.400 | 4,365,000 | 1,925,000 | 0.073 | 2,235,000 | 0.072 | |
| 04/12/2025 | 0.071 | 406.400 | 9,240,000 | 4,195,000 | 0.074 | 3,710,000 | 0.072 | |
| 03/12/2025 | 0.069 | 404.200 | 5,725,000 | 1,860,000 | 0.067 | 3,225,000 | 0.064 | |
| 02/12/2025 | 0.057 | 410.200 | 2,290,000 | 1,145,000 | 0.058 | 1,030,000 | 0.058 | |
| 01/12/2025 | 0.055 | 412.600 | 840,000 | 430,000 | 0.055 | 375,000 | 0.055 | |
| 28/11/2025 | 0.055 | 411.000 | 4,665,000 | 2,340,000 | 0.056 | 1,745,000 | 0.054 | |
| 27/11/2025 | 0.054 | 411.800 | 3,525,000 | 975,000 | 0.049 | 2,065,000 | 0.050 | |
| 26/11/2025 | 0.050 | 413.200 | 1,310,000 | 650,000 | 0.046 | 460,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |