54635 小米瑞銀六乙熊Ｈ
按盘价 
0.207 +0.001 (+0.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.206 | 39.200 | 0 | |||||
| 22/12/2025 | 0.200 | 39.800 | 0 | |||||
| 19/12/2025 | 0.195 | 40.540 | 0 | |||||
| 18/12/2025 | 0.198 | 40.200 | 2,040,000 | 2,040,000 | 0.198 | |||
| 17/12/2025 | 0.187 | 41.220 | 6,240,000 | 1,060,000 | 0.191 | 3,120,000 | 0.189 | |
| 16/12/2025 | 0.190 | 40.900 | 120,000 | 60,000 | 0.193 | |||
| 15/12/2025 | 0.178 | 41.840 | 0 | |||||
| 12/12/2025 | 0.166 | 42.960 | 6,700,000 | 4,140,000 | 0.168 | 2,200,000 | 0.168 | |
| 11/12/2025 | 0.176 | 42.180 | 4,800,000 | 4,500,000 | 0.177 | |||
| 10/12/2025 | 0.181 | 41.780 | 660,000 | 660,000 | 0.185 | |||
| 09/12/2025 | 0.186 | 41.260 | 9,200,000 | 2,080,000 | 0.184 | 5,980,000 | 0.186 | |
| 08/12/2025 | 0.172 | 42.580 | 8,440,000 | 160,000 | 0.172 | 3,180,000 | 0.176 | |
| 05/12/2025 | 0.169 | 42.780 | 3,500,000 | 3,480,000 | 0.174 | |||
| 04/12/2025 | 0.180 | 41.980 | 9,500,000 | 3,620,000 | 0.182 | 2,040,000 | 0.187 | |
| 03/12/2025 | 0.195 | 40.220 | 0 | |||||
| 02/12/2025 | 0.192 | 40.700 | 11,280,000 | 3,540,000 | 0.189 | |||
| 01/12/2025 | 0.196 | 40.300 | 12,780,000 | 5,460,000 | 0.197 | |||
| 28/11/2025 | 0.188 | 41.020 | 3,320,000 | 3,320,000 | 0.189 | |||
| 27/11/2025 | 0.187 | 41.100 | 720,000 | 680,000 | 0.190 | |||
| 26/11/2025 | 0.196 | 40.100 | 5,240,000 | 2,220,000 | 0.196 | 2,940,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |