53864 中移匯豐七十牛Ｃ
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.076 | 82.800 | 3,890,000 | |||||
| 23/12/2025 | 0.075 | 82.850 | 6,550,000 | 4,075,000 | 0.076 | 1,805,000 | 0.082 | |
| 22/12/2025 | 0.080 | 83.700 | 1,055,000 | 695,000 | 0.084 | 360,000 | 0.083 | |
| 19/12/2025 | 0.083 | 83.900 | 3,285,000 | 945,000 | 0.082 | 1,305,000 | 0.085 | |
| 18/12/2025 | 0.082 | 84.050 | 2,725,000 | 1,065,000 | 0.085 | 1,565,000 | 0.085 | |
| 17/12/2025 | 0.088 | 84.450 | 1,400,000 | 600,000 | 0.086 | 600,000 | 0.084 | |
| 16/12/2025 | 0.086 | 84.300 | 425,000 | 410,000 | 0.089 | 15,000 | 0.086 | |
| 15/12/2025 | 0.093 | 85.100 | 1,565,000 | 645,000 | 0.094 | 705,000 | 0.098 | |
| 12/12/2025 | 0.106 | 86.500 | 990,000 | 400,000 | 0.102 | 590,000 | 0.103 | |
| 11/12/2025 | 0.097 | 85.650 | 900,000 | 340,000 | 0.096 | 560,000 | 0.098 | |
| 10/12/2025 | 0.099 | 85.650 | 400,000 | 200,000 | 0.100 | 200,000 | 0.098 | |
| 09/12/2025 | 0.101 | 86.000 | 0 | |||||
| 08/12/2025 | 0.102 | 86.150 | 400,000 | 200,000 | 0.102 | 200,000 | 0.105 | |
| 05/12/2025 | 0.106 | 87.150 | 1,200,000 | 600,000 | 0.105 | 600,000 | 0.104 | |
| 04/12/2025 | 0.107 | 87.000 | 0 | |||||
| 03/12/2025 | 0.107 | 86.850 | 3,855,000 | 1,285,000 | 0.107 | 1,635,000 | 0.113 | |
| 02/12/2025 | 0.115 | 87.800 | 140,000 | 140,000 | 0.115 | |||
| 01/12/2025 | 0.114 | 87.750 | 2,690,000 | 1,200,000 | 0.114 | 1,490,000 | 0.114 | |
| 28/11/2025 | 0.111 | 87.300 | 400,000 | 200,000 | 0.110 | 200,000 | 0.110 | |
| 27/11/2025 | 0.109 | 87.250 | 800,000 | 400,000 | 0.109 | 400,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |