53685 恒指瑞銀八三熊Ｗ
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.116 | 25,774.140 | 1,810,000 | 1,160,000 | 0.108 | 650,000 | 0.105 | |
| 22/12/2025 | 0.114 | 25,801.770 | 5,690,000 | 3,000,000 | 0.123 | 2,690,000 | 0.121 | |
| 19/12/2025 | 0.123 | 25,690.530 | 3,010,000 | 3,010,000 | 0.123 | |||
| 18/12/2025 | 0.143 | 25,498.130 | 60,000 | 30,000 | 0.156 | 30,000 | 0.160 | |
| 17/12/2025 | 0.145 | 25,468.780 | 20,000 | 20,000 | 0.145 | |||
| 16/12/2025 | 0.166 | 25,235.410 | 1,780,000 | 1,780,000 | 0.158 | |||
| 15/12/2025 | 0.129 | 25,628.880 | 2,690,000 | 1,600,000 | 0.119 | 1,090,000 | 0.120 | |
| 12/12/2025 | 0.096 | 25,976.790 | 4,460,000 | 550,000 | 0.101 | 3,910,000 | 0.107 | |
| 11/12/2025 | 0.138 | 25,530.510 | 50,000 | 50,000 | 0.140 | |||
| 10/12/2025 | 0.141 | 25,540.780 | 170,000 | 60,000 | 0.155 | 110,000 | 0.157 | |
| 09/12/2025 | 0.149 | 25,434.230 | 2,030,000 | 2,000,000 | 0.130 | 30,000 | 0.117 | |
| 08/12/2025 | 0.115 | 25,765.360 | 1,320,000 | 1,030,000 | 0.102 | 290,000 | 0.089 | |
| 05/12/2025 | 0.086 | 26,085.080 | 1,700,000 | 750,000 | 0.085 | 950,000 | 0.087 | |
| 04/12/2025 | 0.102 | 25,935.900 | 790,000 | 340,000 | 0.112 | 450,000 | 0.107 | |
| 03/12/2025 | 0.118 | 25,760.730 | 2,760,000 | 2,000,000 | 0.111 | 760,000 | 0.102 | |
| 02/12/2025 | 0.091 | 26,095.050 | 2,940,000 | 890,000 | 0.089 | 1,900,000 | 0.088 | |
| 01/12/2025 | 0.099 | 26,033.260 | 1,590,000 | 670,000 | 0.092 | 920,000 | 0.090 | |
| 28/11/2025 | 0.107 | 25,858.890 | 1,010,000 | 260,000 | 0.108 | 750,000 | 0.107 | |
| 27/11/2025 | 0.104 | 25,945.930 | 2,170,000 | 1,070,000 | 0.100 | 1,100,000 | 0.096 | |
| 26/11/2025 | 0.105 | 25,928.080 | 1,570,000 | 850,000 | 0.096 | 600,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |