51049 京東摩通六六牛Ｂ
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 112.800 | 110,000 | 60,000 | 0.015 | 50,000 | 0.016 | |
| 22/12/2025 | 0.013 | 112.300 | 40,000 | 40,000 | 0.013 | |||
| 19/12/2025 | 0.013 | 111.300 | 0 | |||||
| 18/12/2025 | 0.013 | 112.200 | 0 | |||||
| 17/12/2025 | 0.013 | 112.300 | 1,000,000 | 900,000 | 0.013 | |||
| 16/12/2025 | 0.011 | 110.900 | 14,620,000 | 13,980,000 | 0.011 | |||
| 15/12/2025 | 0.017 | 113.500 | 862,500 | 340,000 | 0.018 | |||
| 12/12/2025 | 0.020 | 115.600 | 1,665,000 | |||||
| 11/12/2025 | 0.017 | 114.300 | 2,695,000 | 2,475,000 | 0.019 | |||
| 10/12/2025 | 0.018 | 114.800 | 21,045,000 | 4,347,500 | 0.017 | |||
| 09/12/2025 | 0.019 | 114.900 | 24,902,500 | 14,600,000 | 0.021 | |||
| 08/12/2025 | 0.021 | 116.200 | 4,312,500 | |||||
| 05/12/2025 | 0.023 | 117.000 | 15,782,500 | |||||
| 04/12/2025 | 0.021 | 116.100 | 705,000 | 200,000 | 0.017 | |||
| 03/12/2025 | 0.018 | 115.500 | 1,582,500 | |||||
| 02/12/2025 | 0.020 | 116.000 | 9,527,500 | 175,000 | 0.022 | |||
| 01/12/2025 | 0.022 | 117.100 | 3,067,500 | 750,000 | 0.022 | |||
| 28/11/2025 | 0.022 | 116.500 | 1,432,500 | |||||
| 27/11/2025 | 0.021 | 116.200 | 10,072,500 | 2,550,000 | 0.023 | |||
| 26/11/2025 | 0.019 | 114.800 | 23,525,000 | 3,190,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |