29351 農行麥銀六三購Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 4.730 | 1,696,000 | 41.285 | 848,000 | 0.340 | 848,000 | 0.340 |
| 06/03/2025 | 0.345 | 4.750 | 2,726,000 | 41.113 | 1,363,000 | 0.340 | 1,363,000 | 0.340 |
| 05/03/2025 | 0.345 | 4.750 | 826,000 | 41.053 | 428,000 | 0.351 | 398,000 | 0.351 |
| 04/03/2025 | 0.315 | 4.670 | 1,513,000 | 40.741 | 438,000 | 0.325 | 971,000 | 0.324 |
| 03/03/2025 | 0.330 | 4.700 | 2,148,000 | 40.993 | 1,074,000 | 0.339 | 1,074,000 | 0.338 |
| 28/02/2025 | 0.350 | 4.630 | 3,294,000 | 43.494 | 1,647,000 | 0.359 | 1,647,000 | 0.358 |
| 27/02/2025 | 0.400 | 4.780 | 2,680,000 | 43.232 | 340,000 | 0.376 | 2,340,000 | 0.395 |
| 26/02/2025 | 0.370 | 4.700 | 1,292,000 | 43.106 | 638,000 | 0.375 | 638,000 | 0.374 |
| 25/02/2025 | 0.345 | 4.580 | 712,000 | 44.088 | 356,000 | 0.338 | 356,000 | 0.338 |
| 24/02/2025 | 0.355 | 4.620 | 913,000 | 43.802 | 456,000 | 0.350 | 457,000 | 0.347 |
| 21/02/2025 | 0.335 | 4.590 | 2,690,000 | 43.012 | 1,345,000 | 0.340 | 1,345,000 | 0.338 |
| 20/02/2025 | 0.345 | 4.580 | 2,292,000 | 43.780 | 1,146,000 | 0.338 | 1,146,000 | 0.337 |
| 19/02/2025 | 0.340 | 4.540 | 1,472,000 | 44.245 | 736,000 | 0.330 | 736,000 | 0.329 |
| 18/02/2025 | 0.350 | 4.570 | 2,960,000 | 44.237 | 1,480,000 | 0.343 | 1,480,000 | 0.342 |
| 17/02/2025 | 0.345 | 4.560 | 1,854,000 | 44.076 | 932,000 | 0.327 | 922,000 | 0.326 |
| 14/02/2025 | 0.310 | 4.460 | 1,464,000 | 43.750 | 722,000 | 0.294 | 732,000 | 0.293 |
| 13/02/2025 | 0.295 | 4.410 | 2,536,000 | 43.733 | 1,294,000 | 0.312 | 1,242,000 | 0.312 |
| 12/02/2025 | 0.280 | 4.360 | 1,024,000 | 43.686 | 512,000 | 0.279 | 512,000 | 0.278 |
| 11/02/2025 | 0.270 | 4.320 | 544,000 | 43.694 | 272,000 | 0.270 | 272,000 | 0.269 |
| 10/02/2025 | 0.260 | 4.300 | 2,352,000 | 43.340 | 1,176,000 | 0.246 | 1,176,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |