29041 阿里匯豐五乙購Ｂ (认购证)
按盘价 
0.435 -0.065 (-13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 140.000 | 0 | 48.504 | ||||
| 06/03/2025 | 0.500 | 140.800 | 0 | 47.403 | ||||
| 05/03/2025 | 0.375 | 129.900 | 0 | 47.238 | ||||
| 04/03/2025 | 0.365 | 127.800 | 0 | 48.402 | ||||
| 03/03/2025 | 0.385 | 130.400 | 0 | 47.490 | ||||
| 28/02/2025 | 0.365 | 127.500 | 100,000 | 48.379 | 100,000 | 0.375 | ||
| 27/02/2025 | 0.450 | 135.700 | 0 | 47.760 | ||||
| 26/02/2025 | 0.460 | 136.900 | 0 | 47.263 | ||||
| 25/02/2025 | 0.395 | 130.600 | 0 | 47.838 | ||||
| 24/02/2025 | 0.460 | 135.700 | 0 | 48.579 | ||||
| 21/02/2025 | 0.475 | 138.500 | 305,000 | 46.475 | 155,000 | 0.456 | 100,000 | 0.453 |
| 20/02/2025 | 0.305 | 120.900 | 950,000 | 48.339 | 375,000 | 0.300 | 525,000 | 0.299 |
| 19/02/2025 | 0.345 | 124.100 | 0 | 49.235 | ||||
| 18/02/2025 | 0.365 | 126.300 | 18,715,000 | 48.952 | 8,925,000 | 0.372 | 9,780,000 | 0.371 |
| 17/02/2025 | 0.330 | 122.200 | 65,000 | 49.550 | 30,000 | 0.380 | 35,000 | 0.339 |
| 14/02/2025 | 0.345 | 124.100 | 450,000 | 48.862 | 215,000 | 0.301 | 220,000 | 0.299 |
| 13/02/2025 | 0.275 | 116.700 | 640,000 | 48.803 | 340,000 | 0.312 | 300,000 | 0.293 |
| 12/02/2025 | 0.255 | 113.800 | 6,830,000 | 49.362 | 3,345,000 | 0.235 | 3,485,000 | 0.234 |
| 11/02/2025 | 0.182 | 104.900 | 170,000 | 48.833 | 60,000 | 0.193 | 110,000 | 0.189 |
| 10/02/2025 | 0.186 | 105.500 | 920,000 | 48.705 | 835,000 | 0.174 | 85,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |